Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
59.49 |
59.62 |
58.27 |
59.01 |
113078.00 |
886.00 |
6670511.00 |
1800.00 |
83432.89 |
|
03-Jul-25
|
60.16 |
60.17 |
58.76 |
59.22 |
146517.00 |
1183.00 |
8695585.00 |
1806.41 |
83239.47 |
|
02-Jul-25
|
62.01 |
62.32 |
59.33 |
59.70 |
597379.00 |
4110.00 |
36117285.00 |
1821.05 |
83409.69 |
|
01-Jul-25
|
57.30 |
58.11 |
56.82 |
57.64 |
80011.00 |
729.00 |
4591734.00 |
1758.21 |
83697.29 |
|
30-Jun-25
|
57.99 |
57.99 |
56.62 |
57.36 |
46700.00 |
535.00 |
2666822.00 |
1749.67 |
83606.46 |
|
27-Jun-25
|
57.05 |
57.29 |
55.71 |
56.15 |
43405.00 |
372.00 |
2448384.00 |
1712.76 |
84058.90 |
|
26-Jun-25
|
56.80 |
58.77 |
56.08 |
56.64 |
165898.00 |
834.00 |
9395764.00 |
1727.71 |
83755.87 |
|
25-Jun-25
|
54.01 |
58.19 |
54.01 |
57.88 |
115624.00 |
1136.00 |
6562646.00 |
1765.53 |
82755.51 |
|
24-Jun-25
|
54.00 |
54.95 |
54.00 |
54.36 |
82894.00 |
615.00 |
4514404.00 |
1658.16 |
82055.11 |
|
23-Jun-25
|
53.92 |
54.86 |
53.45 |
53.74 |
35531.00 |
352.00 |
1925186.00 |
1639.25 |
81896.79 |
|
|