Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
37.17 |
37.17 |
37.10 |
37.10 |
36.00 |
2.00 |
1337.00 |
18.01 |
85706.67 |
|
27-Nov-25
|
37.00 |
37.17 |
35.13 |
37.17 |
1317.00 |
12.00 |
47288.00 |
18.05 |
85720.38 |
|
26-Nov-25
|
37.00 |
38.00 |
36.50 |
37.00 |
109.00 |
8.00 |
4036.00 |
17.96 |
85609.51 |
|
25-Nov-25
|
35.50 |
36.00 |
34.51 |
36.00 |
179.00 |
6.00 |
6309.00 |
17.48 |
84587.01 |
|
24-Nov-25
|
34.40 |
37.00 |
34.40 |
36.99 |
146.00 |
18.00 |
5268.00 |
17.96 |
84900.71 |
|
21-Nov-25
|
37.50 |
37.50 |
37.50 |
37.50 |
8.00 |
1.00 |
300.00 |
18.21 |
85231.92 |
|
20-Nov-25
|
37.54 |
38.39 |
37.06 |
37.50 |
1181.00 |
21.00 |
44272.00 |
18.21 |
85632.68 |
|
19-Nov-25
|
36.80 |
39.49 |
36.80 |
36.80 |
504.00 |
17.00 |
19361.00 |
17.87 |
85186.47 |
|
18-Nov-25
|
40.00 |
40.00 |
36.65 |
36.75 |
184.00 |
13.00 |
6831.00 |
17.84 |
84673.02 |
|
17-Nov-25
|
40.00 |
40.00 |
36.65 |
39.14 |
423.00 |
19.00 |
16024.00 |
19.00 |
84950.95 |
|
|