Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
1559.70 |
1645.90 |
1545.55 |
1625.60 |
94679.00 |
5743.00 |
153072321.00 |
6550.14 |
81118.60 |
|
12-Jun-25
|
1618.90 |
1619.00 |
1571.25 |
1578.45 |
24785.00 |
2176.00 |
39500879.00 |
6360.15 |
81691.98 |
|
11-Jun-25
|
1633.70 |
1644.20 |
1570.95 |
1606.00 |
45278.00 |
2685.00 |
73020985.00 |
6471.16 |
82515.14 |
|
10-Jun-25
|
1611.40 |
1638.00 |
1606.95 |
1614.40 |
50033.00 |
2441.00 |
80959565.00 |
6505.01 |
82391.72 |
|
09-Jun-25
|
1654.00 |
1662.45 |
1602.00 |
1607.20 |
65504.00 |
3535.00 |
106009360.00 |
6476.00 |
82445.21 |
|
06-Jun-25
|
1727.20 |
1759.65 |
1635.35 |
1646.60 |
119144.00 |
7402.00 |
201486938.00 |
6634.75 |
82188.99 |
|
05-Jun-25
|
1642.75 |
1740.75 |
1617.60 |
1722.70 |
167964.00 |
8154.00 |
283795668.00 |
6941.39 |
81442.04 |
|
04-Jun-25
|
1618.95 |
1663.95 |
1608.15 |
1623.00 |
60458.00 |
3544.00 |
98694198.00 |
6539.66 |
80998.25 |
|
03-Jun-25
|
1594.25 |
1639.85 |
1594.25 |
1601.60 |
47669.00 |
2635.00 |
77172122.00 |
6453.43 |
80737.51 |
|
02-Jun-25
|
1605.75 |
1620.00 |
1588.00 |
1592.70 |
87709.00 |
5549.00 |
140466752.00 |
6417.57 |
81373.75 |
|
|