Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-25
|
670.10 |
672.60 |
658.10 |
666.20 |
24384.00 |
1031.00 |
16213791.00 |
5368.73 |
80597.66 |
|
13-Aug-25
|
668.35 |
672.05 |
655.25 |
670.10 |
75671.00 |
3137.00 |
50241180.00 |
5400.16 |
80539.91 |
|
12-Aug-25
|
655.60 |
663.00 |
644.60 |
656.90 |
28866.00 |
1260.00 |
18890550.00 |
5293.78 |
80235.59 |
|
11-Aug-25
|
630.25 |
672.80 |
611.55 |
652.55 |
162953.00 |
6777.00 |
105286996.00 |
5258.73 |
80604.08 |
|
08-Aug-25
|
652.25 |
655.60 |
622.50 |
624.60 |
96382.00 |
5203.00 |
60956357.00 |
5033.48 |
79857.79 |
|
07-Aug-25
|
638.90 |
657.90 |
632.85 |
649.95 |
112034.00 |
5842.00 |
72348039.00 |
5237.77 |
80623.26 |
|
06-Aug-25
|
660.05 |
666.00 |
638.00 |
643.75 |
105084.00 |
4506.00 |
67933620.00 |
5187.81 |
80543.99 |
|
05-Aug-25
|
650.00 |
665.90 |
647.00 |
651.70 |
108406.00 |
5857.00 |
70948751.00 |
5251.88 |
80710.25 |
|
04-Aug-25
|
619.20 |
653.00 |
608.50 |
643.85 |
166173.00 |
6938.00 |
104215545.00 |
5188.62 |
81018.72 |
|
01-Aug-25
|
665.30 |
667.50 |
624.25 |
633.05 |
127650.00 |
7448.00 |
82715932.00 |
5101.58 |
80599.91 |
|
|