Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Nov-25
|
14.02 |
14.20 |
13.92 |
14.02 |
7593.00 |
40.00 |
106941.00 |
610.12 |
85720.38 |
|
26-Nov-25
|
14.00 |
14.29 |
13.93 |
14.05 |
25164.00 |
232.00 |
355394.00 |
611.43 |
85609.51 |
|
25-Nov-25
|
13.87 |
14.20 |
13.78 |
13.83 |
26014.00 |
75.00 |
363011.00 |
601.86 |
84587.01 |
|
24-Nov-25
|
15.15 |
15.60 |
13.60 |
13.78 |
126425.00 |
1006.00 |
1884235.00 |
599.68 |
84900.71 |
|
21-Nov-25
|
14.40 |
15.00 |
14.00 |
14.22 |
24545.00 |
112.00 |
349803.00 |
618.83 |
85231.92 |
|
20-Nov-25
|
14.88 |
14.90 |
14.35 |
14.55 |
40310.00 |
178.00 |
587251.00 |
633.19 |
85632.68 |
|
19-Nov-25
|
14.68 |
15.03 |
14.62 |
14.77 |
22135.00 |
108.00 |
327394.00 |
642.76 |
85186.47 |
|
18-Nov-25
|
15.01 |
15.09 |
14.50 |
14.82 |
16665.00 |
66.00 |
248400.00 |
644.94 |
84673.02 |
|
17-Nov-25
|
15.15 |
15.43 |
14.92 |
15.03 |
41150.00 |
190.00 |
625949.00 |
654.08 |
84950.95 |
|
14-Nov-25
|
15.01 |
15.56 |
14.90 |
15.11 |
69664.00 |
308.00 |
1055323.00 |
657.56 |
84562.78 |
|
|