Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
20.02 |
23.65 |
19.66 |
23.16 |
2307276.00 |
6613.00 |
51848600.00 |
1007.88 |
83432.89 |
|
03-Jul-25
|
19.05 |
20.16 |
19.05 |
19.74 |
449405.00 |
1443.00 |
8877738.00 |
859.05 |
83239.47 |
|
02-Jul-25
|
18.10 |
19.40 |
18.10 |
19.23 |
179101.00 |
620.00 |
3408053.00 |
836.85 |
83409.69 |
|
01-Jul-25
|
18.55 |
19.35 |
18.29 |
18.76 |
111813.00 |
684.00 |
2109779.00 |
816.40 |
83697.29 |
|
30-Jun-25
|
18.32 |
19.22 |
18.01 |
18.36 |
166599.00 |
662.00 |
3113457.00 |
798.99 |
83606.46 |
|
27-Jun-25
|
19.40 |
20.00 |
18.26 |
18.45 |
293672.00 |
1121.00 |
5634297.00 |
802.91 |
84058.90 |
|
26-Jun-25
|
18.40 |
19.40 |
18.00 |
19.32 |
210976.00 |
892.00 |
3994972.00 |
840.77 |
83755.87 |
|
25-Jun-25
|
19.35 |
19.73 |
18.07 |
18.39 |
226729.00 |
682.00 |
4221357.00 |
800.30 |
82755.51 |
|
24-Jun-25
|
18.04 |
20.40 |
17.95 |
19.15 |
470699.00 |
2243.00 |
9213486.00 |
833.37 |
82055.11 |
|
23-Jun-25
|
18.45 |
18.45 |
17.40 |
17.88 |
43886.00 |
214.00 |
778692.00 |
778.10 |
81896.79 |
|
|