FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pasupati Acrylon LtdIndustry : Textiles - Manmade
BSE Code:500456 NSE Symbol: PASUPTAC P/E (TTM) :31.37
ISIN Demat:INE818B01023 Div & Yield %:0 EPS (TTM) :1.21
Book Value (RS) :34.4889487 Market Cap (Rs Cr.):338.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 37.96 38.30 36.61 37.15 21570.00 353.00 812383.00 331.12 73878.15
02-May-24 38.59 38.70 37.80 37.96 21302.00 331.00 815389.00 338.34 74611.11
30-Apr-24 38.29 38.59 37.65 37.93 10932.00 126.00 416716.00 338.07 74482.78
29-Apr-24 39.01 39.59 38.00 38.21 20021.00 224.00 774512.00 340.57 74671.28
26-Apr-24 38.16 39.30 38.16 38.90 14950.00 187.00 581924.00 346.72 73730.16
25-Apr-24 39.21 39.45 38.60 38.85 6558.00 114.00 255818.00 346.27 74339.44
24-Apr-24 39.38 39.75 38.90 39.35 8481.00 93.00 332371.00 350.73 73852.94
23-Apr-24 40.99 40.99 37.75 38.61 120444.00 419.00 4686200.00 344.13 73738.45
22-Apr-24 38.66 39.90 37.70 39.22 376893.00 787.00 14583175.00 349.57 73648.62
19-Apr-24 35.71 38.34 35.71 37.90 72171.00 423.00 2681167.00 337.80 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)