Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
591.00 |
602.05 |
589.75 |
599.95 |
91038.00 |
2555.00 |
54353540.00 |
65264.26 |
81785.74 |
|
12-Sep-25
|
599.80 |
602.30 |
586.00 |
592.90 |
77724.00 |
2492.00 |
46003874.00 |
64497.34 |
81904.70 |
|
11-Sep-25
|
601.15 |
603.95 |
589.20 |
599.15 |
382059.00 |
82286.00 |
227682167.00 |
65177.23 |
81548.73 |
|
10-Sep-25
|
603.33 |
603.33 |
595.83 |
600.74 |
49864.00 |
2100.00 |
89719003.00 |
65351.28 |
81425.15 |
|
09-Sep-25
|
601.66 |
602.66 |
596.99 |
600.78 |
35657.00 |
2004.00 |
64161211.00 |
65354.91 |
81101.32 |
|
08-Sep-25
|
597.84 |
600.81 |
596.99 |
599.71 |
25198.00 |
1033.00 |
45301901.00 |
65238.87 |
80787.30 |
|
05-Sep-25
|
601.66 |
605.08 |
594.33 |
596.64 |
18352.00 |
1329.00 |
32931998.00 |
64905.27 |
80710.76 |
|
04-Sep-25
|
615.81 |
615.81 |
601.11 |
604.41 |
27355.00 |
1996.00 |
49873372.00 |
65750.15 |
80718.01 |
|
03-Sep-25
|
604.14 |
607.48 |
583.88 |
605.61 |
73475.00 |
1943.00 |
132196450.00 |
65880.69 |
80567.71 |
|
02-Sep-25
|
601.66 |
604.89 |
597.49 |
601.61 |
18788.00 |
1304.00 |
33912112.00 |
65445.56 |
80157.88 |
|
|