Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
465.35 |
473.50 |
461.85 |
469.15 |
103348.00 |
2842.00 |
48438920.00 |
51048.41 |
78493.54 |
|
16-Apr-26
|
470.00 |
470.00 |
461.00 |
465.35 |
94183.00 |
1797.00 |
43744950.00 |
50634.93 |
77988.68 |
|
15-Apr-26
|
464.75 |
469.00 |
463.35 |
464.75 |
91505.00 |
3208.00 |
42606211.00 |
50569.64 |
78111.24 |
|
13-Apr-26
|
458.90 |
462.45 |
451.25 |
460.40 |
64183.00 |
1691.00 |
29414571.00 |
50096.32 |
76847.57 |
|
10-Apr-26
|
463.95 |
469.00 |
461.00 |
467.75 |
78165.00 |
1675.00 |
36388200.00 |
50896.07 |
77550.25 |
|
09-Apr-26
|
470.00 |
470.00 |
455.70 |
459.75 |
106713.00 |
3066.00 |
49177434.00 |
50025.59 |
76631.65 |
|
08-Apr-26
|
478.85 |
486.00 |
466.20 |
470.30 |
1176812.00 |
3867.00 |
555416450.00 |
51173.54 |
77562.90 |
|
07-Apr-26
|
472.95 |
472.95 |
463.00 |
468.70 |
30364.00 |
1890.00 |
14206509.00 |
50999.44 |
74616.58 |
|
06-Apr-26
|
469.50 |
473.95 |
462.00 |
472.00 |
40276.00 |
1648.00 |
18922008.00 |
51358.52 |
74106.85 |
|
02-Apr-26
|
467.95 |
468.85 |
458.00 |
467.70 |
58162.00 |
2330.00 |
26975984.00 |
50890.63 |
73319.55 |
|
|