Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Nov-25
|
576.00 |
582.30 |
567.50 |
573.50 |
86154.00 |
3151.00 |
49586019.00 |
62386.95 |
83311.01 |
|
04-Nov-25
|
582.60 |
582.60 |
571.95 |
576.20 |
64645.00 |
2094.00 |
37216258.00 |
62680.66 |
83459.15 |
|
03-Nov-25
|
609.70 |
609.70 |
565.25 |
579.25 |
663173.00 |
24850.00 |
383223632.00 |
63012.45 |
83978.49 |
|
31-Oct-25
|
609.85 |
613.95 |
601.00 |
602.55 |
56862.00 |
1797.00 |
34506797.00 |
65547.09 |
83938.71 |
|
30-Oct-25
|
600.15 |
613.20 |
600.15 |
609.80 |
74087.00 |
2408.00 |
45115653.00 |
66335.77 |
84404.46 |
|
29-Oct-25
|
593.70 |
606.90 |
593.35 |
605.15 |
208889.00 |
3069.00 |
125983958.00 |
65829.93 |
84997.13 |
|
28-Oct-25
|
593.05 |
596.00 |
588.75 |
593.90 |
41082.00 |
1392.00 |
24347053.00 |
64606.12 |
84628.16 |
|
27-Oct-25
|
583.00 |
592.00 |
581.50 |
590.95 |
55973.00 |
1949.00 |
32940769.00 |
64285.21 |
84778.84 |
|
24-Oct-25
|
589.25 |
596.20 |
579.05 |
581.55 |
47625.00 |
2855.00 |
27788068.00 |
63262.65 |
84211.88 |
|
23-Oct-25
|
589.95 |
598.00 |
585.75 |
594.00 |
45122.00 |
3176.00 |
26836427.00 |
64617.00 |
84556.40 |
|
|