Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
32.96 |
33.09 |
32.01 |
32.58 |
524830.00 |
1546.00 |
16983435.00 |
3232.40 |
85712.37 |
|
04-Dec-25
|
33.68 |
33.68 |
31.76 |
32.96 |
1672148.00 |
4733.00 |
54322636.00 |
3270.10 |
85265.32 |
|
03-Dec-25
|
33.27 |
34.12 |
33.08 |
33.76 |
906744.00 |
1958.00 |
31377957.00 |
2950.25 |
85106.81 |
|
02-Dec-25
|
34.16 |
34.17 |
32.95 |
33.27 |
971621.00 |
2177.00 |
33569166.00 |
2908.03 |
85138.27 |
|
01-Dec-25
|
35.25 |
35.94 |
33.62 |
34.20 |
1801926.00 |
4875.00 |
65090967.00 |
2989.09 |
85641.90 |
|
28-Nov-25
|
36.39 |
36.43 |
34.31 |
35.01 |
8508983.00 |
19381.00 |
309168277.00 |
3060.02 |
85706.67 |
|
27-Nov-25
|
34.34 |
37.43 |
33.89 |
36.63 |
23526506.00 |
41008.00 |
887929085.00 |
3201.03 |
85720.38 |
|
26-Nov-25
|
31.12 |
32.35 |
31.01 |
32.04 |
205653.00 |
809.00 |
6786930.00 |
2799.95 |
85609.51 |
|
25-Nov-25
|
31.10 |
31.47 |
30.53 |
30.84 |
201600.00 |
688.00 |
6462937.00 |
2695.25 |
84587.01 |
|
24-Nov-25
|
33.27 |
33.27 |
30.92 |
31.15 |
331785.00 |
1473.00 |
10908265.00 |
2722.27 |
84900.71 |
|
|