Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
7239.90 |
7398.95 |
7085.10 |
7144.50 |
22693.00 |
4262.00 |
163680554.00 |
2202.02 |
80983.31 |
|
30-Sep-25
|
6688.00 |
7244.95 |
6666.05 |
7077.50 |
29097.00 |
5099.00 |
203296559.00 |
2181.37 |
80267.62 |
|
29-Sep-25
|
6620.00 |
6680.00 |
6501.00 |
6626.75 |
5649.00 |
1585.00 |
37339903.00 |
2042.44 |
80364.94 |
|
26-Sep-25
|
6818.00 |
6818.00 |
6450.00 |
6547.45 |
7638.00 |
1798.00 |
50701985.00 |
2018.00 |
80426.46 |
|
25-Sep-25
|
6939.00 |
6950.00 |
6770.00 |
6782.10 |
5806.00 |
1205.00 |
39722893.00 |
2090.32 |
81159.68 |
|
24-Sep-25
|
6849.80 |
7000.00 |
6776.00 |
6825.35 |
11521.00 |
2484.00 |
79267881.00 |
2103.65 |
81715.63 |
|
23-Sep-25
|
6925.00 |
6999.50 |
6640.20 |
6695.80 |
12532.00 |
2955.00 |
84897984.00 |
2063.72 |
82102.10 |
|
22-Sep-25
|
6650.00 |
6925.00 |
6599.00 |
6874.55 |
16386.00 |
3014.00 |
111396007.00 |
2118.81 |
82159.97 |
|
19-Sep-25
|
6400.00 |
6598.90 |
6355.00 |
6540.85 |
12801.00 |
1923.00 |
83412202.00 |
2015.96 |
82626.23 |
|
18-Sep-25
|
6257.35 |
6387.95 |
6257.20 |
6341.00 |
5964.00 |
1133.00 |
37710276.00 |
1954.37 |
83013.96 |
|
|