Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
36.30 |
37.04 |
34.20 |
34.76 |
12650.00 |
400.00 |
444050.00 |
485.01 |
80710.76 |
|
04-Sep-25
|
39.20 |
39.20 |
36.51 |
36.86 |
3014.00 |
87.00 |
112527.00 |
514.31 |
80718.01 |
|
03-Sep-25
|
38.75 |
39.69 |
36.70 |
37.32 |
29548.00 |
328.00 |
1127589.00 |
520.73 |
80567.71 |
|
02-Sep-25
|
39.50 |
40.00 |
36.00 |
38.53 |
30659.00 |
582.00 |
1159498.00 |
537.61 |
80157.88 |
|
01-Sep-25
|
41.90 |
41.90 |
37.55 |
37.93 |
19913.00 |
329.00 |
791840.00 |
529.24 |
80364.49 |
|
29-Aug-25
|
42.88 |
42.94 |
41.18 |
41.32 |
1727.00 |
259.00 |
723000.00 |
576.54 |
79809.65 |
|
28-Aug-25
|
42.94 |
43.48 |
42.18 |
42.38 |
1037.00 |
122.00 |
441197.00 |
591.33 |
80080.57 |
|
26-Aug-25
|
45.21 |
45.21 |
42.94 |
43.13 |
3541.00 |
392.00 |
1544645.00 |
601.79 |
80786.54 |
|
25-Aug-25
|
44.73 |
44.88 |
43.67 |
44.21 |
2027.00 |
301.00 |
894233.00 |
616.79 |
81635.91 |
|
22-Aug-25
|
46.54 |
46.54 |
43.66 |
44.12 |
5255.00 |
518.00 |
2357530.00 |
615.54 |
81306.85 |
|
|