Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Peninsula Land LtdIndustry : Construction
BSE Code:503031 NSE Symbol: PENINLAND P/E (TTM) :0
ISIN Demat:INE138A01028 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :6.1660337 Market Cap (Rs Cr.):1405.84 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
11-Jul-25 43.32 44.76 39.79 40.20 565950.00 3487.00 23914426.00 1302.48 82500.47
10-Jul-25 35.50 43.39 35.50 43.39 1245071.00 5382.00 51914465.00 1405.84 83190.28
09-Jul-25 33.39 37.50 33.39 36.16 164322.00 1339.00 5904862.00 1171.59 83536.08
08-Jul-25 35.18 35.40 33.04 33.29 160720.00 1263.00 5496011.00 1078.60 83712.51
07-Jul-25 31.51 36.36 31.51 34.88 342790.00 2414.00 11827761.00 1130.12 83442.50
04-Jul-25 31.10 32.33 30.51 31.21 30861.00 121.00 961192.00 1011.21 83432.89
03-Jul-25 31.90 32.93 30.40 31.59 41472.00 201.00 1315317.00 1023.52 83239.47
02-Jul-25 33.88 33.88 31.30 31.99 27934.00 98.00 912062.00 1036.48 83409.69
01-Jul-25 30.60 32.39 30.50 32.39 15940.00 46.00 510609.00 1049.44 83697.29
30-Jun-25 29.10 30.89 29.10 30.85 17694.00 80.00 530856.00 999.54 83606.46
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)