Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
43.32 |
44.76 |
39.79 |
40.20 |
565950.00 |
3487.00 |
23914426.00 |
1302.48 |
82500.47 |
|
10-Jul-25
|
35.50 |
43.39 |
35.50 |
43.39 |
1245071.00 |
5382.00 |
51914465.00 |
1405.84 |
83190.28 |
|
09-Jul-25
|
33.39 |
37.50 |
33.39 |
36.16 |
164322.00 |
1339.00 |
5904862.00 |
1171.59 |
83536.08 |
|
08-Jul-25
|
35.18 |
35.40 |
33.04 |
33.29 |
160720.00 |
1263.00 |
5496011.00 |
1078.60 |
83712.51 |
|
07-Jul-25
|
31.51 |
36.36 |
31.51 |
34.88 |
342790.00 |
2414.00 |
11827761.00 |
1130.12 |
83442.50 |
|
04-Jul-25
|
31.10 |
32.33 |
30.51 |
31.21 |
30861.00 |
121.00 |
961192.00 |
1011.21 |
83432.89 |
|
03-Jul-25
|
31.90 |
32.93 |
30.40 |
31.59 |
41472.00 |
201.00 |
1315317.00 |
1023.52 |
83239.47 |
|
02-Jul-25
|
33.88 |
33.88 |
31.30 |
31.99 |
27934.00 |
98.00 |
912062.00 |
1036.48 |
83409.69 |
|
01-Jul-25
|
30.60 |
32.39 |
30.50 |
32.39 |
15940.00 |
46.00 |
510609.00 |
1049.44 |
83697.29 |
|
30-Jun-25
|
29.10 |
30.89 |
29.10 |
30.85 |
17694.00 |
80.00 |
530856.00 |
999.54 |
83606.46 |
|
|