Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
4984.50 |
5267.25 |
4965.00 |
5228.35 |
53814.00 |
8358.00 |
277961837.00 |
82477.22 |
73319.55 |
|
01-Apr-26
|
5099.60 |
5124.80 |
4926.00 |
5046.80 |
20456.00 |
4852.00 |
102921430.00 |
79613.27 |
73134.32 |
|
30-Mar-26
|
4896.55 |
4928.30 |
4813.00 |
4868.20 |
13163.00 |
3867.00 |
64233301.00 |
76795.86 |
71947.55 |
|
27-Mar-26
|
4926.10 |
4981.80 |
4855.90 |
4896.70 |
20016.00 |
4279.00 |
98678844.00 |
77245.44 |
73583.22 |
|
25-Mar-26
|
4916.15 |
4959.55 |
4846.20 |
4927.20 |
26944.00 |
6394.00 |
132392091.00 |
77726.58 |
75273.45 |
|
24-Mar-26
|
4846.05 |
4924.95 |
4709.30 |
4913.90 |
19839.00 |
4185.00 |
95626099.00 |
77516.77 |
74068.45 |
|
23-Mar-26
|
4601.30 |
4798.90 |
4601.30 |
4723.80 |
42704.00 |
8373.00 |
202206494.00 |
74517.95 |
72696.39 |
|
20-Mar-26
|
4699.00 |
4743.00 |
4675.65 |
4719.75 |
11700.00 |
2613.00 |
55177976.00 |
74454.06 |
74532.96 |
|
19-Mar-26
|
4600.00 |
4653.40 |
4578.80 |
4602.30 |
27965.00 |
4536.00 |
129057980.00 |
72601.28 |
74207.24 |
|
18-Mar-26
|
4525.00 |
4775.00 |
4525.00 |
4699.75 |
40569.00 |
6016.00 |
191093190.00 |
74138.56 |
76704.13 |
|
|