Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
5049.55 |
5160.00 |
5030.60 |
5099.20 |
1684.00 |
312.00 |
8606636.00 |
23327.68 |
84929.36 |
|
18-Dec-25
|
5079.95 |
5110.00 |
5029.10 |
5099.25 |
1299.00 |
151.00 |
6621330.00 |
23327.91 |
84481.81 |
|
17-Dec-25
|
5025.30 |
5075.00 |
5008.10 |
5049.35 |
1087.00 |
119.00 |
5481438.00 |
23099.63 |
84559.65 |
|
16-Dec-25
|
5013.00 |
5035.70 |
4984.85 |
5018.10 |
1339.00 |
196.00 |
6717042.00 |
22956.67 |
84679.86 |
|
15-Dec-25
|
4921.20 |
5037.35 |
4921.20 |
5013.00 |
1530.00 |
235.00 |
7680956.00 |
22933.34 |
85213.36 |
|
12-Dec-25
|
5002.00 |
5033.50 |
4972.85 |
5003.05 |
2534.00 |
405.00 |
12665114.00 |
22887.82 |
85267.66 |
|
11-Dec-25
|
5025.20 |
5030.00 |
4994.05 |
5008.55 |
1855.00 |
192.00 |
9296338.00 |
22912.98 |
84818.13 |
|
10-Dec-25
|
4975.00 |
5120.35 |
4966.50 |
5027.50 |
2523.00 |
433.00 |
12771418.00 |
22999.67 |
84391.27 |
|
09-Dec-25
|
4895.75 |
5007.40 |
4895.75 |
4982.85 |
1462.00 |
210.00 |
7295939.00 |
22795.41 |
84666.28 |
|
08-Dec-25
|
4995.25 |
4995.25 |
4931.75 |
4966.90 |
1256.00 |
117.00 |
6232760.00 |
22722.44 |
85102.69 |
|
|