Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
4710.85 |
4710.85 |
4580.75 |
4594.25 |
317.00 |
91.00 |
1467795.00 |
21017.65 |
83580.40 |
|
05-Feb-26
|
4789.00 |
4789.00 |
4678.40 |
4693.45 |
591.00 |
186.00 |
2783135.00 |
21471.47 |
83313.93 |
|
04-Feb-26
|
4668.15 |
4761.00 |
4642.00 |
4737.25 |
501.00 |
184.00 |
2352512.00 |
21671.84 |
83817.69 |
|
03-Feb-26
|
4797.65 |
4797.65 |
4566.80 |
4657.65 |
975.00 |
245.00 |
4507211.00 |
21307.69 |
83739.13 |
|
02-Feb-26
|
4512.65 |
4585.00 |
4461.80 |
4566.15 |
865.00 |
293.00 |
3906947.00 |
20889.10 |
81666.46 |
|
01-Feb-26
|
4525.65 |
4625.50 |
4511.45 |
4523.40 |
178.00 |
78.00 |
809335.00 |
20693.53 |
80722.94 |
|
30-Jan-26
|
4565.95 |
4621.15 |
4548.00 |
4553.00 |
528.00 |
178.00 |
2416052.00 |
20828.94 |
82269.78 |
|
29-Jan-26
|
4739.00 |
4739.00 |
4585.00 |
4599.20 |
673.00 |
212.00 |
3101525.00 |
21040.30 |
82566.37 |
|
28-Jan-26
|
4730.00 |
4740.00 |
4609.85 |
4677.25 |
432.00 |
163.00 |
2011569.00 |
21397.36 |
82344.68 |
|
27-Jan-26
|
4525.55 |
4634.10 |
4525.55 |
4606.10 |
1053.00 |
370.00 |
4834689.00 |
21071.86 |
81857.48 |
|
|