Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
3063.35 |
3087.25 |
3046.45 |
3054.20 |
8089.00 |
1676.00 |
24778398.00 |
155415.11 |
83013.96 |
|
17-Sep-25
|
3086.20 |
3087.40 |
3056.90 |
3060.70 |
7257.00 |
1892.00 |
22287278.00 |
155745.87 |
82693.71 |
|
16-Sep-25
|
3097.65 |
3097.65 |
3055.10 |
3074.45 |
4808.00 |
760.00 |
14793911.00 |
156445.55 |
82380.69 |
|
15-Sep-25
|
3080.20 |
3101.00 |
3065.45 |
3071.50 |
29942.00 |
3443.00 |
92038315.00 |
156295.43 |
81785.74 |
|
12-Sep-25
|
3086.05 |
3106.35 |
3075.00 |
3079.55 |
4429.00 |
840.00 |
13687159.00 |
156647.19 |
81904.70 |
|
11-Sep-25
|
3073.95 |
3085.10 |
3057.00 |
3078.70 |
4061.00 |
916.00 |
12480265.00 |
156603.95 |
81548.73 |
|
10-Sep-25
|
3110.50 |
3125.35 |
3062.65 |
3070.35 |
7420.00 |
1941.00 |
22864579.00 |
156179.21 |
81425.15 |
|
09-Sep-25
|
3119.75 |
3134.00 |
3093.40 |
3100.70 |
3251.00 |
777.00 |
10119657.00 |
157723.02 |
81101.32 |
|
08-Sep-25
|
3080.15 |
3122.00 |
3080.15 |
3102.90 |
2889.00 |
801.00 |
8960722.00 |
157834.93 |
80787.30 |
|
05-Sep-25
|
3130.05 |
3139.95 |
3091.05 |
3093.65 |
6133.00 |
1448.00 |
19051344.00 |
157364.41 |
80710.76 |
|
|