FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Omansh Enterprises LtdIndustry : Trading
BSE Code:538537 P/E (TTM) :0
ISIN Demat:INE378P01036 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.200023 Market Cap (Rs Cr.):293.68 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Dec-25 167.55 167.55 167.55 167.55 196.00 21.00 32839.00 293.68 85213.36
08-Dec-25 167.55 167.55 167.55 167.55 178.00 15.00 29823.00 293.68 85102.69
01-Dec-25 167.55 167.55 167.55 167.55 1.00 1.00 167.00 293.68 85641.90
24-Nov-25 167.55 167.55 167.55 167.55 298.00 5.00 49929.00 293.68 84900.71
17-Nov-25 165.95 165.95 165.95 165.95 257.00 5.00 42649.00 290.88 84950.95

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)