FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Plastiblends India LtdIndustry : Chemicals
BSE Code:523648 P/E (TTM) :13.4
ISIN Demat:INE083C01022 Div & Yield %:1.48 EPS (TTM) :12.56
Book Value (RS) :167.5380158 Market Cap (Rs Cr.):437.53 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jan-26 167.30 169.30 164.85 168.35 3722.00 127.00 618695.00 437.53 85439.62
02-Jan-26 162.80 167.55 162.80 164.45 2816.00 63.00 464039.00 427.39 85762.01
01-Jan-26 163.50 166.55 161.15 162.70 3873.00 64.00 636612.00 422.84 85188.60
31-Dec-25 162.55 164.00 162.10 163.70 1130.00 27.00 184806.00 425.44 85220.60
30-Dec-25 160.50 164.80 160.50 162.60 811.00 3.00 130190.00 422.58 84675.08
29-Dec-25 168.00 168.00 161.50 164.00 216.00 12.00 34939.00 426.22 84695.54
26-Dec-25 169.00 169.00 166.05 166.05 70.00 6.00 11771.00 431.55 85041.45
24-Dec-25 163.00 165.90 162.50 163.20 29.00 27.00 4736.00 424.14 85408.70
22-Dec-25 161.40 163.45 159.85 162.90 1291.00 26.00 209147.00 423.36 85567.48
19-Dec-25 164.00 164.00 160.65 161.40 108.00 14.00 17443.00 419.47 84929.36
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)