Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
862.85 |
862.85 |
836.90 |
839.75 |
3036.00 |
249.00 |
2576610.00 |
2603.56 |
85712.37 |
|
04-Dec-25
|
871.20 |
883.15 |
860.15 |
862.85 |
2355.00 |
153.00 |
2045999.00 |
2675.18 |
85265.32 |
|
03-Dec-25
|
893.00 |
899.95 |
865.00 |
871.15 |
5322.00 |
231.00 |
4712923.00 |
2700.91 |
85106.81 |
|
02-Dec-25
|
925.45 |
925.55 |
888.10 |
892.95 |
2832.00 |
257.00 |
2568780.00 |
2768.50 |
85138.27 |
|
01-Dec-25
|
931.00 |
931.65 |
900.10 |
930.05 |
3590.00 |
245.00 |
3303795.00 |
2883.53 |
85641.90 |
|
28-Nov-25
|
930.00 |
944.55 |
928.60 |
938.05 |
2525.00 |
147.00 |
2360906.00 |
2908.33 |
85706.67 |
|
27-Nov-25
|
938.35 |
955.15 |
917.90 |
936.15 |
2154.00 |
152.00 |
2004886.00 |
2902.44 |
85720.38 |
|
26-Nov-25
|
916.80 |
947.70 |
911.30 |
941.85 |
11652.00 |
566.00 |
10872245.00 |
2920.11 |
85609.51 |
|
25-Nov-25
|
885.00 |
920.70 |
885.00 |
916.75 |
2224.00 |
134.00 |
2006006.00 |
2842.29 |
84587.01 |
|
24-Nov-25
|
932.05 |
932.05 |
880.00 |
893.60 |
5404.00 |
346.00 |
4893411.00 |
2770.52 |
84900.71 |
|
|