Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
860.70 |
903.65 |
849.00 |
903.65 |
597.00 |
133.00 |
525194.00 |
2801.68 |
80242.24 |
|
29-Apr-25
|
889.40 |
889.40 |
846.90 |
860.65 |
1176.00 |
155.00 |
1011311.00 |
2668.36 |
80288.38 |
|
28-Apr-25
|
890.00 |
897.55 |
864.05 |
868.55 |
6653.00 |
610.00 |
5856991.00 |
2692.85 |
80218.37 |
|
25-Apr-25
|
950.00 |
950.00 |
885.90 |
893.00 |
11609.00 |
900.00 |
10485330.00 |
2768.66 |
79212.53 |
|
24-Apr-25
|
959.95 |
962.40 |
927.40 |
932.50 |
6881.00 |
515.00 |
6526068.00 |
2891.12 |
79801.43 |
|
23-Apr-25
|
1004.00 |
1004.00 |
943.70 |
959.90 |
1855.00 |
203.00 |
1785927.00 |
2976.07 |
80116.49 |
|
22-Apr-25
|
980.00 |
1001.95 |
960.10 |
980.70 |
9250.00 |
839.00 |
9107502.00 |
3040.56 |
79595.59 |
|
21-Apr-25
|
950.15 |
995.80 |
934.90 |
985.85 |
5076.00 |
379.00 |
4819843.00 |
3056.53 |
79408.50 |
|
17-Apr-25
|
942.25 |
971.10 |
942.25 |
966.30 |
2034.00 |
240.00 |
1959403.00 |
2995.92 |
78553.20 |
|
16-Apr-25
|
984.00 |
984.00 |
927.85 |
947.60 |
22722.00 |
1479.00 |
21794642.00 |
2937.94 |
77044.29 |
|
|