Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
905.05 |
922.90 |
892.85 |
896.80 |
2998.00 |
426.00 |
2709292.00 |
2815.28 |
84562.78 |
|
13-Nov-25
|
931.00 |
945.00 |
924.00 |
929.75 |
2002.00 |
143.00 |
1868457.00 |
2918.71 |
84478.67 |
|
12-Nov-25
|
927.05 |
949.20 |
927.05 |
936.75 |
2188.00 |
197.00 |
2065090.00 |
2940.69 |
84466.51 |
|
11-Nov-25
|
934.55 |
941.35 |
926.85 |
935.70 |
1870.00 |
96.00 |
1749396.00 |
2937.39 |
83871.32 |
|
10-Nov-25
|
928.00 |
943.70 |
924.70 |
934.40 |
503.00 |
54.00 |
470598.00 |
2933.31 |
83535.35 |
|
07-Nov-25
|
928.55 |
935.15 |
920.00 |
927.55 |
1161.00 |
135.00 |
1072262.00 |
2911.81 |
83216.28 |
|
06-Nov-25
|
945.20 |
945.20 |
934.05 |
937.10 |
882.00 |
88.00 |
827652.00 |
2941.79 |
83311.01 |
|
04-Nov-25
|
940.65 |
955.00 |
940.65 |
944.70 |
1116.00 |
103.00 |
1053562.00 |
2965.65 |
83459.15 |
|
03-Nov-25
|
959.20 |
959.20 |
940.00 |
944.10 |
2837.00 |
298.00 |
2687012.00 |
2963.76 |
83978.49 |
|
31-Oct-25
|
965.60 |
965.60 |
952.10 |
958.45 |
1131.00 |
134.00 |
1084084.00 |
3008.81 |
83938.71 |
|
|