Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
278.90 |
282.50 |
274.25 |
280.25 |
7590.00 |
204.00 |
2120083.00 |
240.97 |
73319.55 |
|
01-Apr-26
|
300.00 |
300.00 |
276.95 |
281.55 |
5063.00 |
168.00 |
1420396.00 |
242.09 |
73134.32 |
|
30-Mar-26
|
275.00 |
282.80 |
268.25 |
274.30 |
11724.00 |
353.00 |
3229805.00 |
235.85 |
71947.55 |
|
27-Mar-26
|
269.00 |
275.55 |
265.00 |
269.95 |
1955.00 |
144.00 |
527109.00 |
232.11 |
73583.22 |
|
25-Mar-26
|
265.90 |
271.85 |
265.90 |
268.90 |
608.00 |
29.00 |
163800.00 |
231.21 |
75273.45 |
|
24-Mar-26
|
262.15 |
266.40 |
260.00 |
261.00 |
7183.00 |
146.00 |
1889978.00 |
224.42 |
74068.45 |
|
23-Mar-26
|
270.50 |
271.65 |
259.45 |
264.80 |
1505.00 |
86.00 |
400595.00 |
227.69 |
72696.39 |
|
20-Mar-26
|
270.40 |
276.10 |
269.35 |
272.45 |
2324.00 |
93.00 |
631004.00 |
234.26 |
74532.96 |
|
19-Mar-26
|
268.00 |
270.00 |
263.95 |
265.45 |
2852.00 |
157.00 |
763036.00 |
228.25 |
74207.24 |
|
18-Mar-26
|
268.30 |
270.85 |
263.60 |
265.85 |
1173.00 |
24.00 |
313045.00 |
228.59 |
76704.13 |
|
|