Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Aug-25
|
152.15 |
152.15 |
152.15 |
152.15 |
7.00 |
3.00 |
1065.00 |
843.50 |
81857.84 |
|
19-Aug-25
|
157.00 |
161.60 |
154.00 |
155.25 |
12846.00 |
145.00 |
2013318.00 |
860.68 |
81644.39 |
|
18-Aug-25
|
143.00 |
157.25 |
143.00 |
155.50 |
58943.00 |
177.00 |
9132944.00 |
862.07 |
81273.75 |
|
14-Aug-25
|
146.80 |
149.80 |
146.80 |
149.80 |
201836.00 |
176.00 |
30212330.00 |
830.47 |
80597.66 |
|
13-Aug-25
|
135.00 |
142.85 |
135.00 |
142.70 |
17038.00 |
96.00 |
2428380.00 |
791.11 |
80539.91 |
|
12-Aug-25
|
139.00 |
139.00 |
126.70 |
136.05 |
5508.00 |
61.00 |
750152.00 |
754.24 |
80235.59 |
|
11-Aug-25
|
133.00 |
137.70 |
133.00 |
133.10 |
7187.00 |
61.00 |
965871.00 |
737.89 |
80604.08 |
|
08-Aug-25
|
129.95 |
135.00 |
129.90 |
131.20 |
6116.00 |
66.00 |
803683.00 |
727.35 |
79857.79 |
|
07-Aug-25
|
136.70 |
147.45 |
136.60 |
136.60 |
7954.00 |
79.00 |
1087051.00 |
757.29 |
80623.26 |
|
06-Aug-25
|
144.10 |
152.00 |
143.70 |
143.75 |
34147.00 |
150.00 |
4953565.00 |
796.93 |
80543.99 |
|
|