Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
103.99 |
104.00 |
101.00 |
103.93 |
15690.00 |
109.00 |
1608917.00 |
576.17 |
82500.82 |
|
09-Oct-25
|
97.81 |
99.65 |
92.51 |
99.65 |
14112.00 |
100.00 |
1388991.00 |
552.44 |
82172.10 |
|
08-Oct-25
|
98.90 |
98.90 |
90.86 |
94.91 |
6475.00 |
97.00 |
610802.00 |
526.17 |
81773.66 |
|
07-Oct-25
|
95.31 |
95.31 |
86.25 |
95.31 |
516087.00 |
153.00 |
49138201.00 |
528.38 |
81926.75 |
|
06-Oct-25
|
82.14 |
90.78 |
82.14 |
90.78 |
6571.00 |
101.00 |
571168.00 |
503.27 |
81790.12 |
|
03-Oct-25
|
86.46 |
86.46 |
86.46 |
86.46 |
9752.00 |
99.00 |
843157.00 |
479.32 |
81207.17 |
|
01-Oct-25
|
94.00 |
96.00 |
91.01 |
91.01 |
108366.00 |
100.00 |
9867568.00 |
504.55 |
80983.31 |
|
30-Sep-25
|
95.80 |
105.80 |
95.80 |
95.80 |
314147.00 |
156.00 |
30123660.00 |
531.10 |
80267.62 |
|
29-Sep-25
|
100.80 |
111.40 |
100.80 |
100.80 |
269854.00 |
87.00 |
27516919.00 |
558.82 |
80364.94 |
|
26-Sep-25
|
106.10 |
106.10 |
106.10 |
106.10 |
97.00 |
11.00 |
10291.00 |
588.20 |
80426.46 |
|
|