Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
76.25 |
76.56 |
74.40 |
75.72 |
3539.00 |
54.00 |
269127.00 |
419.78 |
85712.37 |
|
04-Dec-25
|
70.50 |
72.92 |
70.00 |
72.92 |
1988.00 |
42.00 |
144648.00 |
404.26 |
85265.32 |
|
03-Dec-25
|
68.50 |
69.98 |
65.03 |
69.45 |
3849.00 |
30.00 |
258886.00 |
385.02 |
85106.81 |
|
02-Dec-25
|
71.46 |
71.46 |
67.89 |
68.45 |
2446.00 |
59.00 |
169304.00 |
379.48 |
85138.27 |
|
01-Dec-25
|
75.20 |
75.20 |
71.45 |
71.46 |
3169.00 |
84.00 |
227725.00 |
396.16 |
85641.90 |
|
28-Nov-25
|
80.74 |
80.99 |
75.21 |
75.21 |
5448.00 |
108.00 |
415334.00 |
416.95 |
85706.67 |
|
27-Nov-25
|
80.00 |
81.97 |
79.16 |
79.16 |
2060.00 |
93.00 |
164105.00 |
438.85 |
85720.38 |
|
26-Nov-25
|
85.99 |
87.90 |
79.56 |
83.32 |
25719.00 |
108.00 |
2070040.00 |
461.91 |
85609.51 |
|
25-Nov-25
|
85.98 |
85.98 |
81.70 |
83.74 |
1982.00 |
47.00 |
165378.00 |
464.24 |
84587.01 |
|
24-Nov-25
|
90.78 |
90.78 |
82.16 |
86.00 |
28897.00 |
62.00 |
2393357.00 |
476.77 |
84900.71 |
|
|