FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hari Govind International LtdIndustry : Textiles - Products
BSE Code:531971 P/E (TTM) :0
ISIN Demat:INE167F01018 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :7.7941349 Market Cap (Rs Cr.):177.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Feb-26 208.15 208.15 208.15 208.15 100.00 1.00 20815.00 177.45 84065.75
02-Feb-26 208.15 208.15 208.15 208.15 163.00 3.00 33928.00 177.45 81666.46
23-Jan-26 208.15 208.15 208.15 208.15 50.00 1.00 10407.00 177.45 81537.70
22-Jan-26 198.25 198.25 198.25 198.25 50.00 1.00 9912.00 169.01 82307.37
21-Jan-26 188.85 188.85 188.85 188.85 40.00 1.00 7554.00 160.99 81909.63

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)