FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Popular Estate Management LtdIndustry : Construction
BSE Code:531870 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE370C01015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :30.7455 Market Cap (Rs Cr.):28.67 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 20.48 20.48 20.48 20.48 9.00 2.00 184.00 28.67 74611.11
30-Apr-24 20.38 20.38 19.00 20.27 127.00 5.00 2586.00 28.38 74482.78
29-Apr-24 18.58 20.52 18.58 19.98 449.00 7.00 8652.00 27.97 74671.28
25-Apr-24 19.55 19.55 19.55 19.55 50.00 1.00 977.00 27.37 74339.44
24-Apr-24 19.67 19.67 19.38 19.55 324.00 9.00 6295.00 27.37 73852.94
22-Apr-24 20.29 20.90 19.67 19.67 52.00 6.00 1044.00 27.54 73648.62
19-Apr-24 20.29 20.88 20.29 20.70 17.00 5.00 349.00 28.98 73088.33
18-Apr-24 18.57 19.89 18.12 19.89 260.00 8.00 5063.00 27.85 72488.99
16-Apr-24 18.95 18.95 18.95 18.95 19.00 2.00 360.00 26.53 72943.68
15-Apr-24 20.48 20.48 19.90 19.90 237.00 11.00 4745.00 27.86 73399.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)