Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Dec-25
|
260.80 |
265.45 |
259.20 |
265.00 |
159911.00 |
4237.00 |
42165277.00 |
246466.00 |
85567.48 |
|
19-Dec-25
|
257.90 |
264.00 |
257.90 |
263.55 |
175926.00 |
2678.00 |
45990967.00 |
245117.41 |
84929.36 |
|
18-Dec-25
|
261.00 |
261.90 |
255.85 |
257.90 |
691707.00 |
4605.00 |
178405101.00 |
239862.57 |
84481.81 |
|
17-Dec-25
|
259.80 |
262.75 |
259.50 |
261.00 |
235729.00 |
4422.00 |
61633688.00 |
242745.76 |
84559.65 |
|
16-Dec-25
|
262.00 |
263.30 |
259.60 |
260.45 |
423655.00 |
6066.00 |
111186360.00 |
242234.23 |
84679.86 |
|
15-Dec-25
|
263.25 |
263.75 |
260.50 |
262.30 |
1145231.00 |
4474.00 |
299834616.00 |
243954.84 |
85213.36 |
|
12-Dec-25
|
264.70 |
266.60 |
263.25 |
263.60 |
77495.00 |
2550.00 |
20513716.00 |
245163.92 |
85267.66 |
|
11-Dec-25
|
262.80 |
266.45 |
262.50 |
264.70 |
178000.00 |
2477.00 |
47097049.00 |
246186.98 |
84818.13 |
|
10-Dec-25
|
264.10 |
267.10 |
264.10 |
265.35 |
117778.00 |
2994.00 |
31272682.00 |
246791.52 |
84391.27 |
|
09-Dec-25
|
263.35 |
265.70 |
263.00 |
264.55 |
439416.00 |
7813.00 |
116291399.00 |
246047.47 |
84666.28 |
|
|