Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
295.05 |
301.85 |
294.25 |
298.90 |
518442.00 |
6110.00 |
154651357.00 |
277995.05 |
82814.71 |
|
19-Feb-26
|
301.00 |
301.65 |
293.00 |
294.65 |
235919.00 |
12103.00 |
70115493.00 |
274042.29 |
82498.14 |
|
18-Feb-26
|
299.05 |
302.20 |
298.20 |
300.45 |
342516.00 |
14316.00 |
102846177.00 |
279436.64 |
83734.25 |
|
17-Feb-26
|
300.10 |
301.65 |
297.00 |
300.80 |
215900.00 |
3394.00 |
64644886.00 |
279762.16 |
83450.96 |
|
16-Feb-26
|
285.25 |
300.80 |
285.25 |
300.20 |
2916000.00 |
15950.00 |
867833958.00 |
279204.13 |
83277.15 |
|
13-Feb-26
|
288.40 |
294.00 |
286.85 |
287.40 |
260015.00 |
5012.00 |
75547745.00 |
267299.35 |
82626.76 |
|
12-Feb-26
|
295.25 |
295.95 |
291.70 |
293.75 |
348855.00 |
12925.00 |
102505848.00 |
273205.24 |
83674.92 |
|
11-Feb-26
|
297.05 |
297.10 |
292.20 |
294.50 |
631649.00 |
20259.00 |
185810122.00 |
273902.78 |
84233.64 |
|
10-Feb-26
|
289.75 |
295.25 |
286.60 |
294.55 |
848059.00 |
4696.00 |
247852004.00 |
273949.29 |
84273.92 |
|
09-Feb-26
|
292.90 |
292.90 |
287.90 |
289.65 |
426224.00 |
6632.00 |
123453997.00 |
269391.99 |
84065.75 |
|
|