Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
299.55 |
303.10 |
296.40 |
299.55 |
168051.00 |
3269.00 |
50371784.00 |
278599.59 |
79454.47 |
|
08-May-25
|
314.00 |
317.35 |
304.35 |
307.85 |
404161.00 |
6444.00 |
126473382.00 |
286319.09 |
80334.81 |
|
07-May-25
|
305.05 |
313.20 |
305.05 |
311.25 |
735819.00 |
9882.00 |
228759555.00 |
289481.29 |
80746.78 |
|
06-May-25
|
307.10 |
310.30 |
305.65 |
307.70 |
608695.00 |
6111.00 |
187194554.00 |
286179.58 |
80641.07 |
|
05-May-25
|
304.45 |
310.50 |
304.45 |
308.55 |
300339.00 |
4830.00 |
92686639.00 |
286970.13 |
80796.84 |
|
02-May-25
|
305.05 |
308.95 |
302.15 |
304.05 |
77565.00 |
1779.00 |
23686837.00 |
282784.86 |
80501.99 |
|
30-Apr-25
|
303.65 |
310.00 |
303.65 |
306.65 |
347597.00 |
6396.00 |
107026596.00 |
285203.02 |
80242.24 |
|
29-Apr-25
|
307.75 |
310.80 |
301.25 |
303.25 |
330492.00 |
7475.00 |
100499222.00 |
282040.81 |
80288.38 |
|
28-Apr-25
|
303.40 |
310.90 |
303.40 |
308.65 |
96270.00 |
2024.00 |
29744171.00 |
287063.14 |
80218.37 |
|
25-Apr-25
|
313.30 |
315.15 |
303.45 |
306.25 |
200793.00 |
4201.00 |
61854588.00 |
284830.99 |
79212.53 |
|
|