Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
248.65 |
251.00 |
241.15 |
249.75 |
866574.00 |
10599.00 |
211946386.00 |
129154.77 |
73319.55 |
|
01-Apr-26
|
254.00 |
256.20 |
250.40 |
252.05 |
339036.00 |
5737.00 |
85940283.00 |
130344.18 |
73134.32 |
|
30-Mar-26
|
257.90 |
257.90 |
246.75 |
247.45 |
438822.00 |
6786.00 |
110128356.00 |
127965.36 |
71947.55 |
|
27-Mar-26
|
270.80 |
270.80 |
258.35 |
259.95 |
607026.00 |
10811.00 |
158677520.00 |
134429.56 |
73583.22 |
|
25-Mar-26
|
273.85 |
276.10 |
271.00 |
272.70 |
359278.00 |
6320.00 |
98296216.00 |
141023.05 |
75273.45 |
|
24-Mar-26
|
269.95 |
273.75 |
266.10 |
270.75 |
280876.00 |
4862.00 |
75939220.00 |
140014.63 |
74068.45 |
|
23-Mar-26
|
275.60 |
275.65 |
265.00 |
265.80 |
415419.00 |
10045.00 |
111587554.00 |
137454.81 |
72696.39 |
|
20-Mar-26
|
275.45 |
283.70 |
275.05 |
280.10 |
285909.00 |
5611.00 |
80160593.00 |
144849.85 |
74532.96 |
|
19-Mar-26
|
280.00 |
280.30 |
271.30 |
272.70 |
275817.00 |
5826.00 |
75893896.00 |
141023.05 |
74207.24 |
|
18-Mar-26
|
283.25 |
287.00 |
282.55 |
283.15 |
182542.00 |
4021.00 |
51914461.00 |
146427.12 |
76704.13 |
|
|