Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-25
|
128.80 |
128.85 |
128.00 |
128.85 |
25140.00 |
34.00 |
3234035.00 |
225.27 |
81481.86 |
|
29-Jul-25
|
126.40 |
126.40 |
126.40 |
126.40 |
6957.00 |
13.00 |
879364.00 |
220.98 |
81337.95 |
|
28-Jul-25
|
123.65 |
123.95 |
123.65 |
123.95 |
12218.00 |
37.00 |
1514329.00 |
216.70 |
80891.02 |
|
25-Jul-25
|
123.00 |
123.00 |
121.55 |
121.55 |
1554.00 |
27.00 |
188943.00 |
212.50 |
81463.09 |
|
24-Jul-25
|
125.90 |
126.00 |
123.00 |
124.00 |
8393.00 |
30.00 |
1052448.00 |
216.79 |
82184.17 |
|
23-Jul-25
|
123.00 |
123.85 |
123.00 |
123.85 |
7006.00 |
15.00 |
865139.00 |
216.53 |
82726.64 |
|
22-Jul-25
|
121.30 |
121.90 |
121.30 |
121.45 |
15143.00 |
41.00 |
1838650.00 |
212.33 |
82186.81 |
|
21-Jul-25
|
123.05 |
123.35 |
123.00 |
123.35 |
30091.00 |
41.00 |
3702724.00 |
215.65 |
82200.34 |
|
18-Jul-25
|
120.00 |
124.00 |
120.00 |
124.00 |
8384.00 |
34.00 |
1012796.00 |
216.79 |
81757.73 |
|
17-Jul-25
|
121.85 |
121.85 |
121.85 |
121.85 |
3949.00 |
41.00 |
481185.00 |
213.03 |
82259.24 |
|
|