Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
196.45 |
196.45 |
192.00 |
192.50 |
105.00 |
19.00 |
20255.00 |
2635.43 |
85408.70 |
|
23-Dec-25
|
193.35 |
198.00 |
190.45 |
191.45 |
675.00 |
55.00 |
131173.00 |
2621.06 |
85524.84 |
|
22-Dec-25
|
193.00 |
193.30 |
189.50 |
192.15 |
286.00 |
30.00 |
54649.00 |
2630.64 |
85567.48 |
|
19-Dec-25
|
183.65 |
184.20 |
183.20 |
183.55 |
239.00 |
19.00 |
43892.00 |
2512.90 |
84929.36 |
|
18-Dec-25
|
182.55 |
185.20 |
180.40 |
183.65 |
1255.00 |
18.00 |
229417.00 |
2514.27 |
84481.81 |
|
17-Dec-25
|
184.75 |
185.20 |
182.60 |
183.00 |
1795.00 |
131.00 |
330719.00 |
2505.37 |
84559.65 |
|
16-Dec-25
|
191.60 |
192.40 |
187.15 |
187.15 |
286.00 |
15.00 |
54695.00 |
2562.19 |
84679.86 |
|
15-Dec-25
|
188.15 |
203.60 |
182.30 |
188.00 |
1281.00 |
37.00 |
242846.00 |
2573.82 |
85213.36 |
|
12-Dec-25
|
190.05 |
190.25 |
185.85 |
185.95 |
85.00 |
41.00 |
15939.00 |
2545.76 |
85267.66 |
|
11-Dec-25
|
187.00 |
187.00 |
186.00 |
186.20 |
751.00 |
19.00 |
140275.00 |
2549.18 |
84818.13 |
|
|