Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Dec-25
|
131.30 |
133.20 |
130.05 |
132.75 |
14510.00 |
166.00 |
1905945.00 |
2377.31 |
84818.13 |
|
10-Dec-25
|
133.10 |
134.00 |
130.00 |
131.30 |
18178.00 |
265.00 |
2399076.00 |
2351.34 |
84391.27 |
|
09-Dec-25
|
123.00 |
134.45 |
121.15 |
133.05 |
221016.00 |
1051.00 |
28852294.00 |
2382.68 |
84666.28 |
|
08-Dec-25
|
130.00 |
131.10 |
122.50 |
123.10 |
50355.00 |
763.00 |
6309018.00 |
2204.50 |
85102.69 |
|
05-Dec-25
|
131.10 |
133.00 |
130.70 |
131.30 |
11123.00 |
205.00 |
1465962.00 |
2351.34 |
85712.37 |
|
04-Dec-25
|
134.15 |
134.85 |
131.00 |
132.45 |
8187.00 |
170.00 |
1093067.00 |
2371.94 |
85265.32 |
|
03-Dec-25
|
134.85 |
135.10 |
133.05 |
134.35 |
15497.00 |
194.00 |
2079617.00 |
2405.96 |
85106.81 |
|
02-Dec-25
|
135.00 |
136.70 |
133.80 |
134.20 |
23080.00 |
188.00 |
3111237.00 |
2403.28 |
85138.27 |
|
01-Dec-25
|
139.05 |
140.05 |
134.85 |
135.05 |
22339.00 |
286.00 |
3087757.00 |
2418.50 |
85641.90 |
|
28-Nov-25
|
137.70 |
139.40 |
135.90 |
138.95 |
10618.00 |
194.00 |
1467668.00 |
2488.34 |
85706.67 |
|
|