Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
128.70 |
131.55 |
127.85 |
130.30 |
32301.00 |
416.00 |
4164322.00 |
2333.44 |
83580.40 |
|
05-Feb-26
|
129.20 |
130.60 |
127.50 |
130.10 |
9336.00 |
207.00 |
1207456.00 |
2329.85 |
83313.93 |
|
04-Feb-26
|
122.30 |
129.30 |
122.30 |
128.60 |
30677.00 |
314.00 |
3878666.00 |
2302.99 |
83817.69 |
|
03-Feb-26
|
122.15 |
126.30 |
119.05 |
122.25 |
27125.00 |
367.00 |
3293247.00 |
2189.28 |
83739.13 |
|
02-Feb-26
|
119.60 |
121.70 |
116.25 |
118.65 |
19096.00 |
239.00 |
2244894.00 |
2124.81 |
81666.46 |
|
01-Feb-26
|
122.60 |
123.90 |
118.80 |
119.50 |
43696.00 |
341.00 |
5322760.00 |
2140.03 |
80722.94 |
|
30-Jan-26
|
125.40 |
128.30 |
122.00 |
122.55 |
24987.00 |
348.00 |
3143030.00 |
2194.65 |
82269.78 |
|
29-Jan-26
|
122.00 |
126.15 |
120.70 |
125.35 |
35601.00 |
510.00 |
4415028.00 |
2244.79 |
82566.37 |
|
28-Jan-26
|
112.00 |
124.00 |
112.00 |
121.90 |
40272.00 |
589.00 |
4825428.00 |
2183.01 |
82344.68 |
|
27-Jan-26
|
112.00 |
113.35 |
110.00 |
111.95 |
30267.00 |
420.00 |
3383095.00 |
2004.82 |
81857.48 |
|
|