Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
925.00 |
925.05 |
900.00 |
905.65 |
39355.00 |
1676.00 |
35774664.00 |
2221.80 |
73895.54 |
|
03-May-24
|
930.00 |
945.00 |
915.00 |
919.80 |
42308.00 |
1645.00 |
39172504.00 |
2256.51 |
73878.15 |
|
02-May-24
|
916.00 |
957.95 |
916.00 |
930.65 |
65273.00 |
2139.00 |
61176447.00 |
2283.13 |
74611.11 |
|
30-Apr-24
|
929.80 |
929.80 |
900.00 |
915.50 |
61639.00 |
2527.00 |
56267069.00 |
2245.96 |
74482.78 |
|
29-Apr-24
|
940.05 |
945.00 |
911.00 |
916.45 |
62361.00 |
2623.00 |
57573517.00 |
2248.29 |
74671.28 |
|
26-Apr-24
|
937.90 |
947.75 |
930.00 |
935.80 |
46283.00 |
1615.00 |
43308719.00 |
2295.76 |
73730.16 |
|
25-Apr-24
|
936.05 |
957.00 |
925.00 |
929.95 |
71599.00 |
2939.00 |
67076208.00 |
2281.41 |
74339.44 |
|
24-Apr-24
|
945.00 |
963.90 |
936.60 |
947.95 |
73676.00 |
2184.00 |
69953693.00 |
2325.57 |
73852.94 |
|
23-Apr-24
|
956.00 |
973.70 |
955.00 |
959.80 |
66777.00 |
1830.00 |
64113757.00 |
2354.64 |
73738.45 |
|
22-Apr-24
|
967.00 |
982.85 |
951.20 |
954.85 |
53261.00 |
2311.00 |
51258343.00 |
2342.50 |
73648.62 |
|
|