Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jan-26
|
445.90 |
445.90 |
436.80 |
441.80 |
1966.00 |
70.00 |
863365.00 |
146.01 |
85063.34 |
|
05-Jan-26
|
447.40 |
447.40 |
435.00 |
437.80 |
2026.00 |
134.00 |
892672.00 |
144.68 |
85439.62 |
|
02-Jan-26
|
436.00 |
445.75 |
435.00 |
439.70 |
5248.00 |
178.00 |
2300560.00 |
145.31 |
85762.01 |
|
01-Jan-26
|
441.25 |
441.25 |
431.70 |
435.60 |
1260.00 |
78.00 |
549638.00 |
143.96 |
85188.60 |
|
31-Dec-25
|
434.00 |
438.00 |
430.70 |
433.35 |
2133.00 |
86.00 |
924013.00 |
143.21 |
85220.60 |
|
30-Dec-25
|
432.70 |
434.70 |
429.00 |
431.45 |
1518.00 |
79.00 |
655930.00 |
142.59 |
84675.08 |
|
29-Dec-25
|
432.20 |
437.80 |
431.00 |
432.60 |
2581.00 |
102.00 |
1117075.00 |
142.97 |
84695.54 |
|
26-Dec-25
|
435.00 |
438.00 |
430.00 |
432.25 |
1920.00 |
108.00 |
832983.00 |
142.85 |
85041.45 |
|
24-Dec-25
|
437.90 |
437.90 |
432.25 |
434.20 |
1290.00 |
98.00 |
559733.00 |
143.49 |
85408.70 |
|
23-Dec-25
|
438.20 |
438.20 |
430.65 |
436.55 |
2436.00 |
130.00 |
1056141.00 |
144.27 |
85524.84 |
|
|