Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
3.58 |
3.58 |
3.41 |
3.58 |
2370.00 |
7.00 |
8120.00 |
10.87 |
81785.74 |
|
12-Sep-25
|
3.50 |
3.63 |
3.30 |
3.58 |
1154.00 |
15.00 |
3870.00 |
10.87 |
81904.70 |
|
11-Sep-25
|
3.47 |
3.47 |
3.47 |
3.47 |
613.00 |
14.00 |
2127.00 |
10.54 |
81548.73 |
|
10-Sep-25
|
3.38 |
3.63 |
3.30 |
3.31 |
9692.00 |
11.00 |
32296.00 |
10.05 |
81425.15 |
|
09-Sep-25
|
3.51 |
3.65 |
3.47 |
3.47 |
7753.00 |
8.00 |
26952.00 |
10.54 |
81101.32 |
|
08-Sep-25
|
3.65 |
3.65 |
3.32 |
3.65 |
892.00 |
19.00 |
3092.00 |
11.09 |
80787.30 |
|
05-Sep-25
|
3.48 |
3.48 |
3.48 |
3.48 |
1137.00 |
11.00 |
3956.00 |
10.57 |
80710.76 |
|
04-Sep-25
|
3.48 |
3.48 |
3.43 |
3.48 |
919.00 |
6.00 |
3168.00 |
10.57 |
80718.01 |
|
03-Sep-25
|
3.55 |
3.55 |
3.40 |
3.48 |
12298.00 |
18.00 |
42730.00 |
10.57 |
80567.71 |
|
02-Sep-25
|
3.65 |
3.67 |
3.36 |
3.55 |
7920.00 |
17.00 |
28272.00 |
10.78 |
80157.88 |
|
|