Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
3.37 |
3.37 |
3.21 |
3.30 |
6202.00 |
15.00 |
20087.00 |
10.02 |
83871.32 |
|
10-Nov-25
|
3.39 |
3.39 |
3.23 |
3.37 |
2966.00 |
7.00 |
9952.00 |
10.23 |
83535.35 |
|
07-Nov-25
|
3.40 |
3.40 |
3.39 |
3.39 |
1050.00 |
4.00 |
3560.00 |
10.30 |
83216.28 |
|
04-Nov-25
|
3.41 |
3.57 |
3.41 |
3.56 |
1150.00 |
8.00 |
3949.00 |
10.81 |
83459.15 |
|
03-Nov-25
|
3.69 |
3.69 |
3.39 |
3.58 |
1535.00 |
9.00 |
5451.00 |
10.87 |
83978.49 |
|
31-Oct-25
|
3.43 |
3.58 |
3.43 |
3.53 |
3030.00 |
6.00 |
10437.00 |
10.72 |
83938.71 |
|
30-Oct-25
|
3.60 |
3.60 |
3.44 |
3.59 |
1580.00 |
7.00 |
5483.00 |
10.90 |
84404.46 |
|
29-Oct-25
|
3.57 |
3.60 |
3.57 |
3.60 |
152.00 |
3.00 |
544.00 |
10.93 |
84997.13 |
|
28-Oct-25
|
3.64 |
3.70 |
3.56 |
3.56 |
402.00 |
7.00 |
1456.00 |
10.81 |
84628.16 |
|
27-Oct-25
|
3.82 |
3.82 |
3.52 |
3.70 |
1429.00 |
11.00 |
5386.00 |
11.24 |
84778.84 |
|
|