Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jan-26
|
43.00 |
43.00 |
41.61 |
41.61 |
1940.00 |
47.00 |
83039.00 |
435.83 |
85063.34 |
|
05-Jan-26
|
42.54 |
43.73 |
42.14 |
42.50 |
7832.00 |
171.00 |
335780.00 |
445.16 |
85439.62 |
|
02-Jan-26
|
40.75 |
42.03 |
40.59 |
41.99 |
2849.00 |
48.00 |
117318.00 |
439.81 |
85762.01 |
|
01-Jan-26
|
41.67 |
41.67 |
40.44 |
40.75 |
2487.00 |
51.00 |
101123.00 |
426.83 |
85188.60 |
|
31-Dec-25
|
40.31 |
42.12 |
40.31 |
41.15 |
5173.00 |
98.00 |
213440.00 |
431.02 |
85220.60 |
|
30-Dec-25
|
39.80 |
41.57 |
39.13 |
40.59 |
771.00 |
18.00 |
31098.00 |
425.15 |
84675.08 |
|
29-Dec-25
|
40.05 |
40.41 |
39.25 |
39.31 |
1673.00 |
54.00 |
66854.00 |
411.74 |
84695.54 |
|
26-Dec-25
|
40.80 |
45.90 |
39.91 |
40.11 |
2949.00 |
126.00 |
125019.00 |
420.12 |
85041.45 |
|
24-Dec-25
|
41.48 |
41.48 |
40.20 |
40.98 |
1260.00 |
51.00 |
51717.00 |
429.23 |
85408.70 |
|
23-Dec-25
|
40.75 |
42.00 |
40.66 |
41.03 |
3023.00 |
49.00 |
124545.00 |
429.76 |
85524.84 |
|
|