Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
2.29 |
2.29 |
2.21 |
2.26 |
68860.00 |
172.00 |
154830.00 |
33.53 |
82380.69 |
|
15-Sep-25
|
2.34 |
2.34 |
2.22 |
2.23 |
104090.00 |
197.00 |
234392.00 |
33.08 |
81785.74 |
|
12-Sep-25
|
2.30 |
2.34 |
2.22 |
2.30 |
239167.00 |
196.00 |
540000.00 |
34.12 |
81904.70 |
|
11-Sep-25
|
2.37 |
2.37 |
2.30 |
2.33 |
97976.00 |
146.00 |
227607.00 |
34.57 |
81548.73 |
|
10-Sep-25
|
2.35 |
2.38 |
2.30 |
2.34 |
144242.00 |
228.00 |
338008.00 |
34.72 |
81425.15 |
|
09-Sep-25
|
2.36 |
2.41 |
2.21 |
2.40 |
392605.00 |
364.00 |
893530.00 |
35.61 |
81101.32 |
|
08-Sep-25
|
2.22 |
2.42 |
2.22 |
2.32 |
246321.00 |
247.00 |
555664.00 |
34.42 |
80787.30 |
|
05-Sep-25
|
2.46 |
2.46 |
2.26 |
2.33 |
221579.00 |
224.00 |
523777.00 |
34.57 |
80710.76 |
|
04-Sep-25
|
2.34 |
2.35 |
2.29 |
2.35 |
184815.00 |
243.00 |
433586.00 |
34.87 |
80718.01 |
|
03-Sep-25
|
2.22 |
2.24 |
2.18 |
2.24 |
166471.00 |
164.00 |
371921.00 |
33.23 |
80567.71 |
|
|