FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pressure Sensitive Systems (India) LtdIndustry : Packaging
BSE Code:526773 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE891E01024 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :0.7283806 Market Cap (Rs Cr.):117.65 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 7.78 7.95 7.78 7.93 791096.00 1152.00 6241247.00 117.65 73878.15
02-May-24 7.82 7.84 7.65 7.79 831803.00 1313.00 6453109.00 115.57 74611.11
30-Apr-24 7.82 7.97 7.61 7.75 759791.00 1179.00 5922241.00 114.98 74482.78
29-Apr-24 7.74 7.95 7.67 7.82 1365257.00 1434.00 10598082.00 116.02 74671.28
26-Apr-24 7.59 7.69 7.43 7.67 903280.00 1432.00 6838948.00 113.79 73730.16
25-Apr-24 7.97 7.97 7.41 7.50 4159976.00 2973.00 31178131.00 111.27 74339.44
24-Apr-24 8.18 8.28 7.67 7.80 2774753.00 2084.00 21865794.00 115.72 73852.94
23-Apr-24 7.65 7.89 7.54 7.89 1466377.00 1295.00 11368787.00 117.06 73738.45
22-Apr-24 7.76 7.99 7.39 7.52 2980759.00 2489.00 22497351.00 111.57 73648.62
19-Apr-24 8.02 8.28 7.50 7.77 3824360.00 3013.00 29504208.00 115.28 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)