Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
25.83 |
25.83 |
25.11 |
25.29 |
58986.00 |
451.00 |
1494048.00 |
612.89 |
80710.76 |
|
04-Sep-25
|
25.45 |
26.29 |
25.01 |
25.71 |
50058.00 |
281.00 |
1275679.00 |
623.06 |
80718.01 |
|
03-Sep-25
|
26.10 |
26.43 |
25.03 |
25.41 |
64021.00 |
320.00 |
1631008.00 |
615.79 |
80567.71 |
|
02-Sep-25
|
26.17 |
26.71 |
25.75 |
25.85 |
22256.00 |
301.00 |
578339.00 |
626.46 |
80157.88 |
|
01-Sep-25
|
25.95 |
26.73 |
25.77 |
26.17 |
13112.00 |
138.00 |
343060.00 |
634.21 |
80364.49 |
|
29-Aug-25
|
26.02 |
26.23 |
25.58 |
25.67 |
10693.00 |
300.00 |
275883.00 |
622.10 |
79809.65 |
|
28-Aug-25
|
26.40 |
26.73 |
25.64 |
25.97 |
29288.00 |
280.00 |
768894.00 |
629.37 |
80080.57 |
|
26-Aug-25
|
26.51 |
26.93 |
26.00 |
26.50 |
63057.00 |
679.00 |
1645811.00 |
642.21 |
80786.54 |
|
25-Aug-25
|
26.73 |
27.32 |
26.72 |
26.82 |
2721.00 |
44.00 |
73181.00 |
649.96 |
81635.91 |
|
22-Aug-25
|
27.17 |
27.18 |
26.74 |
26.92 |
12273.00 |
169.00 |
330679.00 |
652.39 |
81306.85 |
|
|