Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
146.15 |
146.35 |
142.60 |
143.25 |
12994.00 |
435.00 |
1869339.00 |
7210.63 |
83459.15 |
|
03-Nov-25
|
151.00 |
152.90 |
142.80 |
144.90 |
38543.00 |
679.00 |
5656324.00 |
7293.69 |
83978.49 |
|
31-Oct-25
|
157.50 |
158.20 |
151.40 |
152.05 |
7103.00 |
173.00 |
1101716.00 |
7653.59 |
83938.71 |
|
30-Oct-25
|
154.00 |
157.50 |
153.40 |
156.85 |
18153.00 |
368.00 |
2818551.00 |
7895.20 |
84404.46 |
|
29-Oct-25
|
154.65 |
156.05 |
153.10 |
155.75 |
9620.00 |
252.00 |
1489606.00 |
7839.83 |
84997.13 |
|
28-Oct-25
|
158.90 |
158.90 |
153.55 |
154.60 |
3406.00 |
121.00 |
530783.00 |
7781.95 |
84628.16 |
|
27-Oct-25
|
158.40 |
158.90 |
156.25 |
157.50 |
8918.00 |
259.00 |
1404543.00 |
7927.92 |
84778.84 |
|
24-Oct-25
|
164.15 |
164.15 |
157.15 |
158.65 |
10529.00 |
312.00 |
1678604.00 |
7985.81 |
84211.88 |
|
23-Oct-25
|
156.10 |
165.80 |
156.10 |
162.50 |
72198.00 |
1614.00 |
11833995.00 |
8179.60 |
84556.40 |
|
21-Oct-25
|
157.55 |
161.70 |
154.50 |
159.90 |
19584.00 |
552.00 |
3099004.00 |
8048.73 |
84426.34 |
|
|