Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
18.21 |
18.69 |
16.96 |
17.38 |
14862.00 |
72.00 |
262241.00 |
10.54 |
80710.76 |
|
04-Sep-25
|
17.34 |
18.02 |
17.17 |
17.85 |
10285.00 |
43.00 |
184044.00 |
10.82 |
80718.01 |
|
03-Sep-25
|
16.36 |
17.17 |
16.36 |
17.17 |
1438.00 |
24.00 |
24425.00 |
10.41 |
80567.71 |
|
02-Sep-25
|
16.81 |
17.49 |
16.04 |
16.36 |
5576.00 |
36.00 |
91569.00 |
9.92 |
80157.88 |
|
01-Sep-25
|
18.25 |
18.30 |
16.61 |
16.81 |
3122.00 |
32.00 |
53930.00 |
10.19 |
80364.49 |
|
29-Aug-25
|
17.45 |
17.80 |
17.43 |
17.43 |
3239.00 |
46.00 |
56514.00 |
10.57 |
79809.65 |
|
28-Aug-25
|
19.69 |
20.26 |
18.34 |
18.34 |
16168.00 |
86.00 |
307451.00 |
11.12 |
80080.57 |
|
26-Aug-25
|
20.45 |
20.94 |
19.20 |
19.30 |
22811.00 |
166.00 |
460732.00 |
11.70 |
80786.54 |
|
25-Aug-25
|
19.93 |
20.06 |
19.93 |
20.06 |
21036.00 |
57.00 |
421512.00 |
12.16 |
81635.91 |
|
22-Aug-25
|
17.73 |
19.11 |
17.67 |
19.11 |
18874.00 |
159.00 |
350748.00 |
11.59 |
81306.85 |
|
|