Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
124.00 |
124.00 |
110.55 |
117.45 |
936.00 |
44.00 |
109987.00 |
96.89 |
85220.60 |
|
30-Dec-25
|
117.00 |
117.00 |
111.00 |
112.95 |
678.00 |
26.00 |
76628.00 |
93.18 |
84675.08 |
|
29-Dec-25
|
113.60 |
118.70 |
108.60 |
110.10 |
3545.00 |
60.00 |
397347.00 |
90.83 |
84695.54 |
|
26-Dec-25
|
125.80 |
125.80 |
114.30 |
115.00 |
368.00 |
37.00 |
42939.00 |
94.87 |
85041.45 |
|
24-Dec-25
|
113.35 |
118.90 |
113.35 |
115.05 |
701.00 |
23.00 |
80568.00 |
94.91 |
85408.70 |
|
23-Dec-25
|
119.25 |
119.25 |
113.50 |
114.45 |
1460.00 |
40.00 |
167825.00 |
94.42 |
85524.84 |
|
22-Dec-25
|
112.85 |
119.40 |
112.15 |
118.05 |
2220.00 |
52.00 |
259691.00 |
97.39 |
85567.48 |
|
19-Dec-25
|
115.25 |
117.00 |
111.15 |
114.85 |
327.00 |
27.00 |
37451.00 |
94.75 |
84929.36 |
|
18-Dec-25
|
114.00 |
123.90 |
111.15 |
115.25 |
2691.00 |
46.00 |
308701.00 |
95.08 |
84481.81 |
|
17-Dec-25
|
115.30 |
119.80 |
115.00 |
115.30 |
670.00 |
25.00 |
77864.00 |
95.12 |
84559.65 |
|
|