Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-25
|
2498.00 |
2543.10 |
2439.80 |
2477.55 |
5700.00 |
736.00 |
14188113.00 |
9677.98 |
80623.26 |
|
06-Aug-25
|
2324.35 |
2519.00 |
2270.45 |
2508.10 |
23841.00 |
2937.00 |
57986788.00 |
9797.32 |
80543.99 |
|
05-Aug-25
|
2275.95 |
2312.20 |
2175.00 |
2287.40 |
14205.00 |
1767.00 |
31707885.00 |
8935.20 |
80710.25 |
|
04-Aug-25
|
2423.10 |
2454.00 |
2255.00 |
2269.45 |
15599.00 |
2199.00 |
36604961.00 |
8865.09 |
81018.72 |
|
01-Aug-25
|
2574.25 |
2673.00 |
2325.00 |
2450.85 |
55953.00 |
6586.00 |
140298702.00 |
9573.68 |
80599.91 |
|
31-Jul-25
|
2475.20 |
2611.20 |
2471.00 |
2554.70 |
5465.00 |
745.00 |
14037658.00 |
9979.35 |
81185.58 |
|
30-Jul-25
|
2569.95 |
2645.90 |
2550.00 |
2567.85 |
11405.00 |
1622.00 |
29644999.00 |
10030.72 |
81481.86 |
|
29-Jul-25
|
2506.90 |
2630.85 |
2452.50 |
2578.30 |
17953.00 |
2619.00 |
45942174.00 |
10071.54 |
81337.95 |
|
28-Jul-25
|
2464.90 |
2494.15 |
2450.50 |
2474.40 |
4623.00 |
823.00 |
11430866.00 |
9665.68 |
80891.02 |
|
25-Jul-25
|
2455.00 |
2505.00 |
2426.90 |
2479.70 |
4695.00 |
745.00 |
11582016.00 |
9686.38 |
81463.09 |
|
|