Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Nov-25
|
10.51 |
10.53 |
10.51 |
10.53 |
9851711.00 |
4818.00 |
103643681.00 |
312.00 |
84900.71 |
|
21-Nov-25
|
9.58 |
9.58 |
9.56 |
9.58 |
13195473.00 |
4444.00 |
126318872.00 |
283.85 |
85231.92 |
|
20-Nov-25
|
7.80 |
8.81 |
7.50 |
8.71 |
2602628.00 |
1876.00 |
21334743.00 |
258.07 |
85632.68 |
|
19-Nov-25
|
8.25 |
8.32 |
7.35 |
8.01 |
2903743.00 |
1614.00 |
22264968.00 |
237.33 |
85186.47 |
|
18-Nov-25
|
8.99 |
8.99 |
8.10 |
8.16 |
4426770.00 |
1675.00 |
37127160.00 |
241.78 |
84673.02 |
|
17-Nov-25
|
9.31 |
10.05 |
8.29 |
9.00 |
4383341.00 |
2627.00 |
37916293.00 |
266.67 |
84950.95 |
|
14-Nov-25
|
8.85 |
9.31 |
8.85 |
9.21 |
1292857.00 |
700.00 |
11529464.00 |
272.89 |
84562.78 |
|
13-Nov-25
|
9.78 |
9.78 |
9.31 |
9.31 |
325375.00 |
481.00 |
3032675.00 |
275.85 |
84478.67 |
|
12-Nov-25
|
9.95 |
10.10 |
9.45 |
9.80 |
2702360.00 |
931.00 |
25702538.00 |
290.37 |
84466.51 |
|
11-Nov-25
|
9.22 |
10.18 |
9.22 |
9.94 |
1212524.00 |
760.00 |
11602852.00 |
294.52 |
83871.32 |
|
|