Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
4.19 |
4.19 |
4.01 |
4.01 |
1193264.00 |
1110.00 |
4819812.00 |
237.63 |
83576.24 |
|
08-Jan-26
|
4.23 |
4.40 |
4.19 |
4.22 |
1682875.00 |
1072.00 |
7121888.00 |
250.07 |
84180.96 |
|
07-Jan-26
|
4.25 |
4.49 |
4.21 |
4.41 |
2847535.00 |
1563.00 |
12338458.00 |
261.33 |
84961.14 |
|
06-Jan-26
|
4.69 |
4.74 |
4.37 |
4.43 |
1771395.00 |
1620.00 |
7867632.00 |
262.52 |
85063.34 |
|
05-Jan-26
|
4.32 |
4.75 |
4.32 |
4.60 |
3689911.00 |
1481.00 |
16067756.00 |
272.59 |
85439.62 |
|
02-Jan-26
|
4.54 |
4.54 |
4.50 |
4.54 |
5588969.00 |
3042.00 |
25371329.00 |
269.04 |
85762.01 |
|
01-Jan-26
|
4.24 |
4.34 |
4.05 |
4.33 |
2554650.00 |
2243.00 |
21990826.00 |
256.59 |
85188.60 |
|
31-Dec-25
|
4.15 |
4.15 |
4.00 |
4.13 |
2278989.00 |
1620.00 |
18790333.00 |
244.74 |
85220.60 |
|
30-Dec-25
|
4.19 |
4.24 |
3.97 |
4.07 |
3480356.00 |
945.00 |
28609642.00 |
241.19 |
84675.08 |
|
29-Dec-25
|
4.11 |
4.19 |
3.99 |
4.11 |
1718240.00 |
1332.00 |
13804468.00 |
243.56 |
84695.54 |
|
|