Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
39.98 |
41.00 |
36.75 |
37.11 |
12982.00 |
192.00 |
504466.00 |
132.68 |
80710.76 |
|
04-Sep-25
|
39.57 |
39.57 |
37.72 |
37.99 |
1155.00 |
41.00 |
44922.00 |
135.82 |
80718.01 |
|
03-Sep-25
|
40.00 |
40.00 |
37.98 |
38.00 |
1693.00 |
74.00 |
64816.00 |
135.86 |
80567.71 |
|
02-Sep-25
|
39.43 |
39.68 |
37.50 |
37.50 |
571.00 |
22.00 |
21836.00 |
134.07 |
80157.88 |
|
01-Sep-25
|
37.17 |
40.48 |
37.17 |
38.93 |
4589.00 |
135.00 |
181967.00 |
139.18 |
80364.49 |
|
29-Aug-25
|
39.14 |
39.14 |
36.81 |
36.90 |
540.00 |
38.00 |
20453.00 |
131.92 |
79809.65 |
|
28-Aug-25
|
36.89 |
37.50 |
36.50 |
37.29 |
935.00 |
56.00 |
34817.00 |
133.32 |
80080.57 |
|
26-Aug-25
|
36.80 |
37.77 |
36.33 |
36.70 |
4975.00 |
192.00 |
183528.00 |
131.21 |
80786.54 |
|
25-Aug-25
|
38.50 |
39.44 |
36.04 |
36.89 |
13359.00 |
236.00 |
506313.00 |
131.89 |
81635.91 |
|
22-Aug-25
|
38.63 |
39.18 |
37.15 |
37.27 |
2266.00 |
83.00 |
87444.00 |
133.25 |
81306.85 |
|
|