Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Sep-25
|
3.05 |
3.07 |
2.91 |
2.98 |
161762.00 |
369.00 |
478466.00 |
21.27 |
82626.23 |
|
18-Sep-25
|
3.00 |
3.12 |
2.92 |
2.99 |
373190.00 |
385.00 |
1129893.00 |
21.35 |
83013.96 |
|
17-Sep-25
|
3.06 |
3.09 |
2.96 |
3.02 |
216782.00 |
404.00 |
658306.00 |
21.56 |
82693.71 |
|
16-Sep-25
|
2.91 |
3.15 |
2.90 |
3.06 |
274440.00 |
406.00 |
838656.00 |
21.85 |
82380.69 |
|
15-Sep-25
|
3.19 |
3.19 |
3.00 |
3.00 |
290911.00 |
626.00 |
881240.00 |
21.42 |
81785.74 |
|
12-Sep-25
|
3.07 |
3.30 |
3.07 |
3.15 |
242033.00 |
400.00 |
775391.00 |
22.49 |
81904.70 |
|
11-Sep-25
|
3.28 |
3.29 |
3.08 |
3.15 |
295653.00 |
451.00 |
945981.00 |
22.49 |
81548.73 |
|
10-Sep-25
|
3.10 |
3.24 |
3.08 |
3.18 |
147449.00 |
416.00 |
466094.00 |
22.70 |
81425.15 |
|
09-Sep-25
|
3.30 |
3.30 |
3.09 |
3.10 |
465935.00 |
488.00 |
1463790.00 |
22.13 |
81101.32 |
|
08-Sep-25
|
3.32 |
3.32 |
3.21 |
3.25 |
300109.00 |
658.00 |
986474.00 |
23.20 |
80787.30 |
|
|