FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pulsar International LtdIndustry : Finance & Investments
BSE Code:512591 NSE Symbol: Not Listed P/E (TTM) :19
ISIN Demat:INE183U01022 Div & Yield %:0 EPS (TTM) :0.42
Book Value (RS) :1.8505393 Market Cap (Rs Cr.):56.97 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-25 7.98 7.98 7.98 7.98 17191.00 139.00 137184.00 56.97 80501.99
30-Apr-25 8.14 8.14 8.14 8.14 21756.00 108.00 177093.00 58.11 80242.24
29-Apr-25 8.30 8.30 8.30 8.30 18704.00 131.00 155243.00 59.25 80288.38
28-Apr-25 8.46 8.46 8.46 8.46 36548.00 172.00 309196.00 60.40 80218.37
25-Apr-25 8.63 8.63 8.63 8.63 32119.00 190.00 277186.00 61.61 79212.53
24-Apr-25 8.80 8.80 8.80 8.80 105197.00 279.00 925733.00 62.82 79801.43
23-Apr-25 8.97 8.97 8.97 8.97 94774.00 214.00 850122.00 64.04 80116.49
22-Apr-25 9.15 9.15 9.15 9.15 61712.00 243.00 564664.00 65.32 79595.59
21-Apr-25 9.33 9.33 9.33 9.33 46712.00 254.00 435822.00 66.61 79408.50
17-Apr-25 9.52 9.52 9.52 9.52 36890.00 181.00 351192.00 67.96 78553.20
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)