Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
2.12 |
2.24 |
2.12 |
2.20 |
150517.00 |
343.00 |
329358.00 |
15.71 |
85267.66 |
|
11-Dec-25
|
2.24 |
2.24 |
1.93 |
2.07 |
133059.00 |
248.00 |
278513.00 |
14.78 |
84818.13 |
|
10-Dec-25
|
1.91 |
2.06 |
1.91 |
2.01 |
135183.00 |
294.00 |
271203.00 |
14.35 |
84391.27 |
|
09-Dec-25
|
2.03 |
2.03 |
1.86 |
1.97 |
158139.00 |
319.00 |
310601.00 |
14.06 |
84666.28 |
|
08-Dec-25
|
2.14 |
2.24 |
1.71 |
2.00 |
575807.00 |
559.00 |
1107538.00 |
14.28 |
85102.69 |
|
05-Dec-25
|
2.11 |
2.19 |
2.05 |
2.13 |
137648.00 |
250.00 |
292540.00 |
15.21 |
85712.37 |
|
04-Dec-25
|
2.18 |
2.20 |
2.14 |
2.15 |
88250.00 |
223.00 |
191285.00 |
15.35 |
85265.32 |
|
03-Dec-25
|
2.28 |
2.28 |
2.10 |
2.16 |
209047.00 |
303.00 |
458302.00 |
15.42 |
85106.81 |
|
02-Dec-25
|
2.35 |
2.35 |
2.18 |
2.21 |
132638.00 |
245.00 |
297168.00 |
15.78 |
85138.27 |
|
01-Dec-25
|
2.26 |
2.34 |
2.18 |
2.22 |
438802.00 |
328.00 |
982322.00 |
15.85 |
85641.90 |
|
|