Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
0.81 |
0.85 |
0.79 |
0.79 |
3885422.00 |
973.00 |
3124688.00 |
33.84 |
78205.98 |
|
09-Mar-26
|
0.83 |
0.83 |
0.83 |
0.83 |
594306.00 |
447.00 |
493273.00 |
35.55 |
77566.16 |
|
06-Mar-26
|
0.87 |
0.90 |
0.87 |
0.87 |
2813228.00 |
719.00 |
2447813.00 |
37.27 |
78918.90 |
|
05-Mar-26
|
0.83 |
0.91 |
0.83 |
0.91 |
6039987.00 |
1084.00 |
5287644.00 |
38.98 |
80015.90 |
|
04-Mar-26
|
0.87 |
0.87 |
0.87 |
0.87 |
727178.00 |
490.00 |
632644.00 |
37.27 |
79116.19 |
|
02-Mar-26
|
0.91 |
0.91 |
0.91 |
0.91 |
679918.00 |
449.00 |
618725.00 |
38.98 |
80238.85 |
|
27-Feb-26
|
1.05 |
1.05 |
0.95 |
0.95 |
10055179.00 |
857.00 |
10331948.00 |
40.69 |
81287.19 |
|
26-Feb-26
|
0.99 |
1.00 |
0.99 |
1.00 |
11465571.00 |
927.00 |
11432283.00 |
42.83 |
82248.61 |
|
25-Feb-26
|
0.88 |
0.96 |
0.88 |
0.96 |
9325872.00 |
1081.00 |
8593245.00 |
41.12 |
82276.07 |
|
24-Feb-26
|
0.92 |
0.92 |
0.92 |
0.92 |
1208794.00 |
620.00 |
1112090.00 |
39.41 |
82225.92 |
|
|