Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
21.84 |
22.43 |
21.20 |
22.31 |
207156.00 |
743.00 |
4540087.00 |
15830.25 |
73319.55 |
|
01-Apr-26
|
21.41 |
22.18 |
21.13 |
22.03 |
225068.00 |
642.00 |
4919721.00 |
15631.57 |
73134.32 |
|
30-Mar-26
|
21.74 |
21.74 |
20.46 |
20.61 |
524107.00 |
1664.00 |
11045508.00 |
14624.00 |
71947.55 |
|
27-Mar-26
|
22.79 |
22.79 |
21.74 |
21.93 |
843916.00 |
2767.00 |
18604358.00 |
15560.62 |
73583.22 |
|
25-Mar-26
|
22.20 |
23.03 |
22.19 |
22.88 |
253279.00 |
1176.00 |
5766112.00 |
16234.70 |
75273.45 |
|
24-Mar-26
|
21.75 |
22.27 |
21.58 |
22.13 |
357475.00 |
1741.00 |
7847341.00 |
15702.53 |
74068.45 |
|
23-Mar-26
|
22.51 |
22.66 |
21.26 |
21.54 |
350368.00 |
1479.00 |
7670451.00 |
15283.89 |
72696.39 |
|
20-Mar-26
|
22.80 |
23.62 |
22.80 |
22.99 |
117340.00 |
392.00 |
2717243.00 |
16312.75 |
74532.96 |
|
19-Mar-26
|
23.15 |
23.25 |
22.69 |
22.75 |
275008.00 |
924.00 |
6295134.00 |
16142.46 |
74207.24 |
|
18-Mar-26
|
23.39 |
23.67 |
22.99 |
23.55 |
173689.00 |
593.00 |
4064999.00 |
16710.10 |
76704.13 |
|
|