Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jan-26
|
1112.90 |
1112.90 |
1074.30 |
1080.35 |
161.00 |
54.00 |
175529.00 |
1324.51 |
83382.71 |
|
13-Jan-26
|
1096.00 |
1116.50 |
1090.00 |
1109.40 |
124.00 |
38.00 |
136801.00 |
1360.12 |
83627.69 |
|
12-Jan-26
|
1074.90 |
1106.50 |
1070.80 |
1095.50 |
490.00 |
66.00 |
528808.00 |
1343.08 |
83878.17 |
|
09-Jan-26
|
1071.70 |
1116.50 |
1071.70 |
1100.05 |
140.00 |
39.00 |
153616.00 |
1348.66 |
83576.24 |
|
08-Jan-26
|
1111.15 |
1134.75 |
1102.00 |
1115.50 |
311.00 |
25.00 |
344515.00 |
1367.60 |
84180.96 |
|
07-Jan-26
|
1143.80 |
1143.80 |
1113.30 |
1123.25 |
481.00 |
94.00 |
541792.00 |
1377.10 |
84961.14 |
|
06-Jan-26
|
1165.70 |
1166.85 |
1127.55 |
1128.55 |
266.00 |
52.00 |
305979.00 |
1383.60 |
85063.34 |
|
05-Jan-26
|
1171.90 |
1175.75 |
1162.45 |
1165.50 |
243.00 |
52.00 |
283836.00 |
1428.90 |
85439.62 |
|
02-Jan-26
|
1188.50 |
1191.15 |
1168.35 |
1182.40 |
1061.00 |
44.00 |
1257911.00 |
1449.62 |
85762.01 |
|
01-Jan-26
|
1212.20 |
1212.20 |
1182.10 |
1192.15 |
199.00 |
33.00 |
239615.00 |
1461.58 |
85188.60 |
|
|