Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Nov-25
|
63.48 |
66.50 |
63.01 |
65.50 |
11975.00 |
132.00 |
778610.00 |
78.73 |
84950.95 |
|
14-Nov-25
|
62.00 |
63.80 |
60.01 |
62.24 |
11246.00 |
113.00 |
696189.00 |
74.81 |
84562.78 |
|
13-Nov-25
|
62.99 |
62.99 |
60.15 |
60.26 |
1484.00 |
27.00 |
90859.00 |
72.43 |
84478.67 |
|
12-Nov-25
|
60.18 |
62.50 |
59.00 |
61.83 |
5051.00 |
70.00 |
303809.00 |
74.32 |
84466.51 |
|
11-Nov-25
|
60.50 |
61.99 |
60.00 |
60.19 |
2439.00 |
24.00 |
146634.00 |
72.35 |
83871.32 |
|
10-Nov-25
|
63.63 |
63.63 |
60.77 |
61.00 |
733.00 |
17.00 |
45076.00 |
73.32 |
83535.35 |
|
07-Nov-25
|
60.01 |
65.50 |
59.00 |
63.00 |
4631.00 |
74.00 |
286824.00 |
75.73 |
83216.28 |
|
06-Nov-25
|
60.02 |
62.88 |
59.01 |
61.03 |
4377.00 |
127.00 |
264278.00 |
73.36 |
83311.01 |
|
04-Nov-25
|
61.99 |
61.99 |
60.10 |
60.16 |
2967.00 |
60.00 |
178819.00 |
72.31 |
83459.15 |
|
03-Nov-25
|
61.11 |
62.00 |
57.01 |
60.58 |
3987.00 |
93.00 |
239629.00 |
72.82 |
83978.49 |
|
|