Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
176.50 |
180.80 |
171.00 |
176.10 |
31052.00 |
289.00 |
5472055.00 |
140.35 |
83576.24 |
|
08-Jan-26
|
190.00 |
190.00 |
175.00 |
178.25 |
92993.00 |
879.00 |
16669377.00 |
142.06 |
84180.96 |
|
07-Jan-26
|
162.40 |
164.50 |
158.00 |
162.40 |
19529.00 |
39.00 |
3159436.00 |
129.43 |
84961.14 |
|
06-Jan-26
|
157.80 |
164.90 |
155.00 |
162.60 |
11658.00 |
64.00 |
1878340.00 |
129.59 |
85063.34 |
|
05-Jan-26
|
150.00 |
159.25 |
150.00 |
156.50 |
2228.00 |
48.00 |
346864.00 |
124.73 |
85439.62 |
|
02-Jan-26
|
156.00 |
156.00 |
149.00 |
150.85 |
662.00 |
24.00 |
100238.00 |
120.23 |
85762.01 |
|
01-Jan-26
|
160.00 |
160.00 |
148.50 |
150.95 |
4164.00 |
43.00 |
628927.00 |
120.31 |
85188.60 |
|
31-Dec-25
|
159.00 |
159.00 |
155.50 |
155.50 |
7028.00 |
15.00 |
1111771.00 |
123.93 |
85220.60 |
|
30-Dec-25
|
156.00 |
160.80 |
156.00 |
157.55 |
4388.00 |
51.00 |
696036.00 |
125.57 |
84675.08 |
|
29-Dec-25
|
154.30 |
156.50 |
150.00 |
154.95 |
2196.00 |
36.00 |
338814.00 |
123.49 |
84695.54 |
|
|