Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
41.99 |
42.88 |
40.00 |
40.71 |
8854.00 |
41.00 |
365434.00 |
221.56 |
81757.73 |
|
17-Jul-25
|
41.60 |
42.39 |
41.25 |
41.40 |
5807.00 |
36.00 |
241269.00 |
225.32 |
82259.24 |
|
16-Jul-25
|
42.29 |
42.49 |
41.22 |
41.72 |
2668.00 |
28.00 |
111677.00 |
227.06 |
82634.48 |
|
15-Jul-25
|
42.00 |
42.29 |
41.30 |
41.54 |
19238.00 |
79.00 |
804918.00 |
226.08 |
82570.91 |
|
14-Jul-25
|
41.06 |
42.80 |
41.06 |
41.33 |
35483.00 |
46.00 |
1503050.00 |
224.94 |
82253.46 |
|
11-Jul-25
|
42.79 |
42.79 |
41.81 |
42.01 |
7542.00 |
46.00 |
319995.00 |
228.64 |
82500.47 |
|
10-Jul-25
|
42.11 |
42.43 |
41.20 |
41.75 |
7385.00 |
61.00 |
307138.00 |
227.22 |
83190.28 |
|
09-Jul-25
|
42.16 |
43.18 |
41.15 |
42.00 |
39665.00 |
106.00 |
1664795.00 |
228.58 |
83536.08 |
|
08-Jul-25
|
41.55 |
43.40 |
41.55 |
42.39 |
2620.00 |
25.00 |
111342.00 |
230.70 |
83712.51 |
|
07-Jul-25
|
43.00 |
43.90 |
41.08 |
43.39 |
2800.00 |
28.00 |
121449.00 |
236.15 |
83442.50 |
|
|