Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Dec-25
|
58.00 |
59.50 |
55.10 |
59.08 |
366818.00 |
400.00 |
21204749.00 |
321.54 |
85567.48 |
|
19-Dec-25
|
56.92 |
58.60 |
55.11 |
55.70 |
54664.00 |
151.00 |
3071225.00 |
303.14 |
84929.36 |
|
18-Dec-25
|
56.50 |
58.40 |
54.19 |
56.59 |
73991.00 |
228.00 |
4154781.00 |
307.99 |
84481.81 |
|
17-Dec-25
|
53.50 |
56.70 |
53.50 |
56.01 |
179076.00 |
401.00 |
9924542.00 |
304.83 |
84559.65 |
|
16-Dec-25
|
49.35 |
53.50 |
47.14 |
52.98 |
246106.00 |
441.00 |
12548389.00 |
288.34 |
84679.86 |
|
15-Dec-25
|
48.49 |
49.40 |
46.00 |
48.33 |
136013.00 |
222.00 |
6540888.00 |
263.03 |
85213.36 |
|
12-Dec-25
|
44.50 |
48.00 |
43.00 |
47.34 |
461752.00 |
241.00 |
21288824.00 |
257.64 |
85267.66 |
|
11-Dec-25
|
44.95 |
44.95 |
42.50 |
44.20 |
114967.00 |
61.00 |
5108599.00 |
240.56 |
84818.13 |
|
10-Dec-25
|
44.49 |
44.69 |
43.16 |
44.23 |
10501.00 |
61.00 |
461366.00 |
240.72 |
84391.27 |
|
09-Dec-25
|
42.80 |
44.50 |
42.75 |
43.87 |
10507.00 |
46.00 |
455501.00 |
238.76 |
84666.28 |
|
|