Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1298.00 |
1298.00 |
1268.35 |
1272.50 |
74014.00 |
4090.00 |
94411467.00 |
129510.76 |
73319.55 |
|
01-Apr-26
|
1305.75 |
1324.00 |
1291.00 |
1306.00 |
266486.00 |
4086.00 |
350424329.00 |
132920.28 |
73134.32 |
|
30-Mar-26
|
1298.05 |
1311.70 |
1277.15 |
1285.75 |
146911.00 |
6282.00 |
188734039.00 |
130859.30 |
71947.55 |
|
27-Mar-26
|
1338.05 |
1357.85 |
1310.05 |
1315.00 |
86227.00 |
7792.00 |
114543381.00 |
133836.27 |
73583.22 |
|
25-Mar-26
|
1359.90 |
1382.85 |
1350.05 |
1363.05 |
42698.00 |
3674.00 |
58537333.00 |
138726.63 |
75273.45 |
|
24-Mar-26
|
1340.85 |
1358.50 |
1309.25 |
1332.85 |
27290.00 |
2158.00 |
36318420.00 |
135652.98 |
74068.45 |
|
23-Mar-26
|
1335.00 |
1335.00 |
1293.80 |
1314.60 |
108841.00 |
2291.00 |
142465029.00 |
133795.56 |
72696.39 |
|
20-Mar-26
|
1356.55 |
1356.55 |
1331.00 |
1341.20 |
25798.00 |
2712.00 |
34610685.00 |
136502.81 |
74532.96 |
|
19-Mar-26
|
1372.05 |
1372.05 |
1304.30 |
1308.85 |
302546.00 |
3446.00 |
401362110.00 |
133210.34 |
74207.24 |
|
18-Mar-26
|
1357.35 |
1391.65 |
1346.00 |
1383.70 |
29702.00 |
2074.00 |
40845183.00 |
140828.32 |
76704.13 |
|
|