Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jun-25
|
728.00 |
733.40 |
715.90 |
718.60 |
11910.00 |
761.00 |
8623720.00 |
9790.61 |
84058.90 |
|
26-Jun-25
|
749.95 |
750.00 |
725.20 |
727.95 |
11323.00 |
677.00 |
8299869.00 |
9918.00 |
83755.87 |
|
25-Jun-25
|
716.60 |
745.00 |
716.60 |
740.45 |
37234.00 |
1931.00 |
27287385.00 |
10088.31 |
82755.51 |
|
24-Jun-25
|
710.30 |
727.00 |
700.55 |
716.50 |
27498.00 |
1021.00 |
19684600.00 |
9762.00 |
82055.11 |
|
23-Jun-25
|
715.25 |
724.20 |
706.25 |
708.25 |
38638.00 |
2097.00 |
27520022.00 |
9649.60 |
81896.79 |
|
20-Jun-25
|
748.85 |
749.40 |
719.35 |
723.45 |
30432.00 |
2648.00 |
22339686.00 |
9856.69 |
82408.17 |
|
19-Jun-25
|
757.45 |
758.60 |
748.00 |
751.65 |
30900.00 |
1441.00 |
23270899.00 |
10240.90 |
81361.87 |
|
18-Jun-25
|
759.95 |
759.95 |
739.00 |
752.95 |
16275.00 |
870.00 |
12164821.00 |
10258.61 |
81444.66 |
|
17-Jun-25
|
765.00 |
765.00 |
749.50 |
752.40 |
14587.00 |
830.00 |
10996489.00 |
10251.12 |
81583.30 |
|
16-Jun-25
|
751.90 |
763.90 |
747.30 |
759.35 |
21674.00 |
1260.00 |
16359952.00 |
10345.81 |
81796.15 |
|
|