Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-25
|
228.80 |
231.90 |
223.35 |
224.90 |
184609.00 |
3330.00 |
42047114.00 |
3211.43 |
83239.47 |
|
02-Jul-25
|
209.40 |
235.00 |
209.40 |
227.95 |
1206574.00 |
15019.00 |
275932429.00 |
3254.98 |
83409.69 |
|
01-Jul-25
|
210.00 |
213.20 |
210.00 |
211.50 |
62303.00 |
1453.00 |
13172473.00 |
3020.09 |
83697.29 |
|
30-Jun-25
|
206.75 |
213.55 |
206.00 |
210.00 |
58524.00 |
1051.00 |
12262960.00 |
2998.67 |
83606.46 |
|
27-Jun-25
|
207.50 |
216.85 |
204.85 |
205.70 |
231828.00 |
3532.00 |
48829166.00 |
2937.27 |
84058.90 |
|
26-Jun-25
|
207.35 |
211.20 |
204.70 |
207.65 |
105163.00 |
1470.00 |
21852560.00 |
2965.11 |
83755.87 |
|
25-Jun-25
|
202.60 |
214.45 |
198.75 |
207.25 |
704310.00 |
10356.00 |
146395852.00 |
2959.40 |
82755.51 |
|
24-Jun-25
|
170.05 |
202.55 |
170.05 |
202.25 |
874795.00 |
11653.00 |
170862627.00 |
2888.00 |
82055.11 |
|
23-Jun-25
|
169.80 |
171.55 |
168.35 |
168.80 |
20838.00 |
559.00 |
3528978.00 |
2410.36 |
81896.79 |
|
20-Jun-25
|
170.25 |
172.05 |
168.70 |
169.80 |
10544.00 |
361.00 |
1800952.00 |
2424.64 |
82408.17 |
|
|