Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1750.00 |
1750.00 |
1648.20 |
1690.55 |
11301.00 |
1468.00 |
18972062.00 |
8094.02 |
73319.55 |
|
01-Apr-26
|
1724.20 |
1763.20 |
1680.00 |
1756.20 |
9558.00 |
1220.00 |
16517382.00 |
8408.34 |
73134.32 |
|
30-Mar-26
|
1747.75 |
1747.75 |
1638.45 |
1649.95 |
22590.00 |
1795.00 |
38008544.00 |
7899.64 |
71947.55 |
|
27-Mar-26
|
1725.85 |
1765.40 |
1717.00 |
1740.40 |
33358.00 |
3441.00 |
57958581.00 |
8332.69 |
73583.22 |
|
25-Mar-26
|
1716.70 |
1792.00 |
1716.65 |
1750.15 |
25473.00 |
2654.00 |
44752795.00 |
8379.37 |
75273.45 |
|
24-Mar-26
|
1711.95 |
1733.85 |
1700.00 |
1716.70 |
10789.00 |
2510.00 |
18500160.00 |
8219.22 |
74068.45 |
|
23-Mar-26
|
1662.05 |
1711.00 |
1662.05 |
1691.85 |
19006.00 |
2774.00 |
32082778.00 |
8100.25 |
72696.39 |
|
20-Mar-26
|
1650.75 |
1767.00 |
1650.75 |
1697.85 |
17297.00 |
1712.00 |
29703288.00 |
8128.97 |
74532.96 |
|
19-Mar-26
|
1652.95 |
1684.90 |
1637.00 |
1640.95 |
14676.00 |
1883.00 |
24360515.00 |
7856.55 |
74207.24 |
|
18-Mar-26
|
1701.35 |
1756.80 |
1682.95 |
1698.10 |
20743.00 |
1368.00 |
35500365.00 |
8130.17 |
76704.13 |
|
|