Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-25
|
223.05 |
225.45 |
221.25 |
222.30 |
31298.00 |
560.00 |
6983248.00 |
592.32 |
83239.47 |
|
02-Jul-25
|
217.65 |
229.10 |
217.65 |
221.70 |
72581.00 |
1354.00 |
16154577.00 |
590.73 |
83409.69 |
|
01-Jul-25
|
219.95 |
221.05 |
217.85 |
218.15 |
14250.00 |
465.00 |
3134360.00 |
581.27 |
83697.29 |
|
30-Jun-25
|
217.85 |
220.50 |
217.85 |
219.70 |
8880.00 |
213.00 |
1949233.00 |
585.40 |
83606.46 |
|
27-Jun-25
|
219.40 |
221.90 |
218.55 |
219.25 |
13237.00 |
245.00 |
2922830.00 |
584.20 |
84058.90 |
|
26-Jun-25
|
220.95 |
223.40 |
219.00 |
219.40 |
35794.00 |
411.00 |
7917762.00 |
584.60 |
83755.87 |
|
25-Jun-25
|
221.95 |
224.75 |
219.05 |
219.80 |
63180.00 |
814.00 |
13982868.00 |
585.66 |
82755.51 |
|
24-Jun-25
|
225.95 |
226.90 |
220.00 |
220.55 |
15548.00 |
346.00 |
3465585.00 |
587.66 |
82055.11 |
|
23-Jun-25
|
217.00 |
226.00 |
217.00 |
223.45 |
78500.00 |
1311.00 |
17391978.00 |
595.39 |
81896.79 |
|
20-Jun-25
|
221.00 |
222.85 |
217.05 |
218.30 |
18919.00 |
335.00 |
4138636.00 |
581.67 |
82408.17 |
|
|