Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
48.00 |
48.00 |
45.09 |
45.17 |
2282.00 |
43.00 |
104623.00 |
31.41 |
85231.92 |
|
20-Nov-25
|
47.99 |
48.30 |
47.24 |
47.72 |
3693.00 |
45.00 |
176622.00 |
33.18 |
85632.68 |
|
19-Nov-25
|
48.68 |
48.68 |
46.02 |
47.24 |
1130.00 |
28.00 |
53396.00 |
32.85 |
85186.47 |
|
18-Nov-25
|
46.00 |
47.99 |
45.15 |
45.94 |
2358.00 |
58.00 |
109188.00 |
31.94 |
84673.02 |
|
17-Nov-25
|
45.10 |
47.89 |
45.10 |
46.38 |
3418.00 |
65.00 |
156761.00 |
32.25 |
84950.95 |
|
14-Nov-25
|
48.90 |
48.90 |
46.99 |
47.50 |
2937.00 |
37.00 |
139273.00 |
33.03 |
84562.78 |
|
13-Nov-25
|
48.40 |
48.40 |
46.71 |
47.95 |
2392.00 |
30.00 |
114856.00 |
33.34 |
84478.67 |
|
12-Nov-25
|
49.00 |
49.00 |
45.85 |
47.18 |
1702.00 |
44.00 |
81334.00 |
32.80 |
84466.51 |
|
11-Nov-25
|
48.00 |
49.00 |
45.66 |
47.22 |
6280.00 |
82.00 |
299013.00 |
32.83 |
83871.32 |
|
10-Nov-25
|
47.45 |
48.98 |
44.40 |
48.69 |
12854.00 |
119.00 |
595344.00 |
33.85 |
83535.35 |
|
|